(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 178 | 0.59(0.33%) | 1215 |
ALCOA INC. | AA | 60.56 | -0.98(-1.59%) | 39285 |
ALTRIA GROUP INC. | MO | 50.36 | -0.18(-0.36%) | 17117 |
Amazon.com Inc., NASDAQ | AMZN | 3,237.00 | 7.28(0.23%) | 23891 |
AMERICAN INTERNATIONAL GROUP | AIG | 61.7 | 0.29(0.47%) | 967 |
Apple Inc. | AAPL | 172.67 | 0.48(0.28%) | 661862 |
Boeing Co | BA | 209.06 | -0.25(-0.12%) | 43094 |
Caterpillar Inc | CAT | 221.21 | -0.43(-0.19%) | 2915 |
Chevron Corp | CVX | 125.85 | 0.74(0.59%) | 12526 |
Cisco Systems Inc | CSCO | 61.89 | 0.07(0.11%) | 16615 |
Citigroup Inc., NYSE | C | 66.1 | 0.07(0.11%) | 79724 |
E. I. du Pont de Nemours and Co | DD | 82.05 | 0.08(0.10%) | 1429 |
Exxon Mobil Corp | XOM | 68.63 | 0.16(0.23%) | 46834 |
Facebook, Inc. | FB | 327.61 | -0.46(-0.14%) | 74723 |
Ford Motor Co. | F | 23.73 | -0.12(-0.50%) | 833120 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 41.83 | 0.21(0.50%) | 75400 |
General Electric Co | GE | 100.15 | 0.73(0.73%) | 44840 |
General Motors Company, NYSE | GM | 61.3 | 0.23(0.38%) | 85356 |
Goldman Sachs | GS | 399.5 | 0.33(0.08%) | 5249 |
Google Inc. | GOOG | 2,783.00 | 11.52(0.42%) | 2848 |
Hewlett-Packard Co. | HPQ | 39.12 | 0.16(0.41%) | 3813 |
Home Depot Inc | HD | 392.08 | 4.62(1.19%) | 5478 |
HONEYWELL INTERNATIONAL INC. | HON | 214 | 0.54(0.25%) | 1146 |
Intel Corp | INTC | 55.63 | 0.42(0.76%) | 524995 |
International Business Machines Co... | IBM | 130.4 | -4.63(-3.43%) | 107959 |
JPMorgan Chase and Co | JPM | 167.13 | -0.19(-0.11%) | 31830 |
McDonald's Corp | MCD | 264.68 | 0.27(0.10%) | 3346 |
Merck & Co Inc | MRK | 81.96 | -0.41(-0.50%) | 9152 |
Microsoft Corp | MSFT | 314.56 | 0.29(0.09%) | 185920 |
Nike | NKE | 151.01 | 0.57(0.38%) | 20570 |
Pfizer Inc | PFE | 56.22 | -0.02(-0.04%) | 215821 |
Procter & Gamble Co | PG | 160.5 | -0.02(-0.01%) | 8047 |
Starbucks Corporation, NASDAQ | SBUX | 106.6 | 0.57(0.54%) | 18329 |
Tesla Motors, Inc., NASDAQ | TSLA | 1,058.10 | -0.02(-0.00%) | 512179 |
Twitter, Inc., NYSE | TWTR | 40.05 | 0.08(0.20%) | 27946 |
UnitedHealth Group Inc | UNH | 469.1 | 4.10(0.88%) | 1264 |
Verizon Communications Inc | VZ | 53.54 | -0.33(-0.61%) | 79715 |
Visa | V | 212.34 | 0.37(0.17%) | 10020 |
Wal-Mart Stores Inc | WMT | 144.88 | 0.27(0.19%) | 1287 |
Walt Disney Co | DIS | 156.7 | 0.10(0.06%) | 14818 |
Yandex N.V., NASDAQ | YNDX | 57.17 | 1.11(1.98%) | 109671 |