(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 179.51 | -0.44(-0.24%) | 2538 |
ALCOA INC. | AA | 61.65 | -0.72(-1.15%) | 19736 |
ALTRIA GROUP INC. | MO | 49.67 | -0.10(-0.20%) | 28803 |
Amazon.com Inc., NASDAQ | AMZN | 3,212.00 | -39.08(-1.20%) | 33877 |
American Express Co | AXP | 174.5 | 0.12(0.07%) | 3059 |
AMERICAN INTERNATIONAL GROUP | AIG | 60.8 | 0.06(0.10%) | 1783 |
Apple Inc. | AAPL | 169.7 | -2.47(-1.43%) | 1196852 |
AT&T Inc | T | 26.24 | -0.05(-0.19%) | 305580 |
Boeing Co | BA | 214.38 | -1.12(-0.52%) | 71818 |
Caterpillar Inc | CAT | 223.7 | -0.49(-0.22%) | 242232 |
Chevron Corp | CVX | 125 | -0.03(-0.02%) | 219256 |
Cisco Systems Inc | CSCO | 61.33 | 0.20(0.33%) | 677886 |
Citigroup Inc., NYSE | C | 66.23 | 0.45(0.68%) | 142577 |
Deere & Company, NYSE | DE | 380 | 1.35(0.36%) | 2602 |
Exxon Mobil Corp | XOM | 68.74 | -0.14(-0.20%) | 44016 |
Facebook, Inc. | FB | 327 | -4.79(-1.44%) | 110754 |
Ford Motor Co. | F | 24.22 | -0.22(-0.90%) | 1491921 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 41.5 | -0.38(-0.91%) | 63785 |
General Electric Co | GE | 101.1 | -0.30(-0.30%) | 5410 |
General Motors Company, NYSE | GM | 61.9 | -0.37(-0.59%) | 55808 |
Goldman Sachs | GS | 398.79 | 1.28(0.32%) | 9029 |
Google Inc. | GOOG | 2,741.94 | 1.85(0.07%) | 5450 |
Hewlett-Packard Co. | HPQ | 38.5 | -0.15(-0.39%) | 3868 |
Home Depot Inc | HD | 392.5 | -1.11(-0.28%) | 200891 |
HONEYWELL INTERNATIONAL INC. | HON | 216.5 | 0.75(0.35%) | 67746 |
Intel Corp | INTC | 53.6 | 0.16(0.30%) | 884990 |
International Business Machines Co... | IBM | 134.7 | -0.13(-0.10%) | 8723 |
International Paper Company | IP | 48.9 | 0.03(0.06%) | 814 |
Johnson & Johnson | JNJ | 173.5 | -0.45(-0.26%) | 4209 |
JPMorgan Chase and Co | JPM | 168.11 | 0.95(0.57%) | 52229 |
McDonald's Corp | MCD | 266.6 | -0.46(-0.17%) | 80048 |
Merck & Co Inc | MRK | 79.75 | -0.55(-0.68%) | 248542 |
Microsoft Corp | MSFT | 309.8 | -4.24(-1.35%) | 269099 |
Nike | NKE | 152.98 | -3.99(-2.54%) | 66117 |
Pfizer Inc | PFE | 56.07 | 0.35(0.63%) | 476783 |
Procter & Gamble Co | PG | 162.7 | -0.04(-0.02%) | 3633 |
Starbucks Corporation, NASDAQ | SBUX | 106.98 | -0.59(-0.55%) | 60011 |
Tesla Motors, Inc., NASDAQ | TSLA | 999 | -27.96(-2.72%) | 841454 |
The Coca-Cola Co | KO | 60.3 | -0.03(-0.05%) | 26275 |
Twitter, Inc., NYSE | TWTR | 39.25 | -0.42(-1.06%) | 65405 |
UnitedHealth Group Inc | UNH | 457.1 | -1.50(-0.33%) | 180726 |
Verizon Communications Inc | VZ | 54.09 | -0.15(-0.28%) | 56295 |
Visa | V | 215.14 | -1.82(-0.84%) | 12234 |
Wal-Mart Stores Inc | WMT | 144.46 | -0.43(-0.30%) | 8803 |
Walt Disney Co | DIS | 157.33 | -0.50(-0.32%) | 50560 |
Yandex N.V., NASDAQ | YNDX | 54.91 | 0.27(0.49%) | 63977 |