Ekonomické zprávy
10.01.2022

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

179.51

-0.44(-0.24%)

2538

ALCOA INC.

AA

61.65

-0.72(-1.15%)

19736

ALTRIA GROUP INC.

MO

49.67

-0.10(-0.20%)

28803

Amazon.com Inc., NASDAQ

AMZN

3,212.00

-39.08(-1.20%)

33877

American Express Co

AXP

174.5

0.12(0.07%)

3059

AMERICAN INTERNATIONAL GROUP

AIG

60.8

0.06(0.10%)

1783

Apple Inc.

AAPL

169.7

-2.47(-1.43%)

1196852

AT&T Inc

T

26.24

-0.05(-0.19%)

305580

Boeing Co

BA

214.38

-1.12(-0.52%)

71818

Caterpillar Inc

CAT

223.7

-0.49(-0.22%)

242232

Chevron Corp

CVX

125

-0.03(-0.02%)

219256

Cisco Systems Inc

CSCO

61.33

0.20(0.33%)

677886

Citigroup Inc., NYSE

C

66.23

0.45(0.68%)

142577

Deere & Company, NYSE

DE

380

1.35(0.36%)

2602

Exxon Mobil Corp

XOM

68.74

-0.14(-0.20%)

44016

Facebook, Inc.

FB

327

-4.79(-1.44%)

110754

Ford Motor Co.

F

24.22

-0.22(-0.90%)

1491921

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

41.5

-0.38(-0.91%)

63785

General Electric Co

GE

101.1

-0.30(-0.30%)

5410

General Motors Company, NYSE

GM

61.9

-0.37(-0.59%)

55808

Goldman Sachs

GS

398.79

1.28(0.32%)

9029

Google Inc.

GOOG

2,741.94

1.85(0.07%)

5450

Hewlett-Packard Co.

HPQ

38.5

-0.15(-0.39%)

3868

Home Depot Inc

HD

392.5

-1.11(-0.28%)

200891

HONEYWELL INTERNATIONAL INC.

HON

216.5

0.75(0.35%)

67746

Intel Corp

INTC

53.6

0.16(0.30%)

884990

International Business Machines Co...

IBM

134.7

-0.13(-0.10%)

8723

International Paper Company

IP

48.9

0.03(0.06%)

814

Johnson & Johnson

JNJ

173.5

-0.45(-0.26%)

4209

JPMorgan Chase and Co

JPM

168.11

0.95(0.57%)

52229

McDonald's Corp

MCD

266.6

-0.46(-0.17%)

80048

Merck & Co Inc

MRK

79.75

-0.55(-0.68%)

248542

Microsoft Corp

MSFT

309.8

-4.24(-1.35%)

269099

Nike

NKE

152.98

-3.99(-2.54%)

66117

Pfizer Inc

PFE

56.07

0.35(0.63%)

476783

Procter & Gamble Co

PG

162.7

-0.04(-0.02%)

3633

Starbucks Corporation, NASDAQ

SBUX

106.98

-0.59(-0.55%)

60011

Tesla Motors, Inc., NASDAQ

TSLA

999

-27.96(-2.72%)

841454

The Coca-Cola Co

KO

60.3

-0.03(-0.05%)

26275

Twitter, Inc., NYSE

TWTR

39.25

-0.42(-1.06%)

65405

UnitedHealth Group Inc

UNH

457.1

-1.50(-0.33%)

180726

Verizon Communications Inc

VZ

54.09

-0.15(-0.28%)

56295

Visa

V

215.14

-1.82(-0.84%)

12234

Wal-Mart Stores Inc

WMT

144.46

-0.43(-0.30%)

8803

Walt Disney Co

DIS

157.33

-0.50(-0.32%)

50560

Yandex N.V., NASDAQ

YNDX

54.91

0.27(0.49%)

63977

Podívejte se také