(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 178.3 | 0.30(0.17%) | 562 |
ALCOA INC. | AA | 58.77 | 0.32(0.55%) | 12741 |
ALTRIA GROUP INC. | MO | 49.28 | 0.07(0.13%) | 3550 |
Amazon.com Inc., NASDAQ | AMZN | 3,258.00 | -7.08(-0.22%) | 37950 |
American Express Co | AXP | 171.32 | -1.58(-0.91%) | 4740 |
Apple Inc. | AAPL | 171.65 | -0.35(-0.20%) | 2228598 |
AT&T Inc | T | 25.72 | 0.13(0.51%) | 753217 |
Boeing Co | BA | 211.75 | 0.41(0.19%) | 41256 |
Caterpillar Inc | CAT | 221.4 | -0.59(-0.27%) | 4837 |
Chevron Corp | CVX | 123.9 | 0.64(0.52%) | 290650 |
Cisco Systems Inc | CSCO | 60.6 | -0.32(-0.53%) | 58511 |
Citigroup Inc., NYSE | C | 65.41 | 0.50(0.77%) | 99701 |
Deere & Company, NYSE | DE | 378 | 1.64(0.44%) | 2287 |
E. I. du Pont de Nemours and Co | DD | 83.94 | 1.95(2.38%) | 741 |
Exxon Mobil Corp | XOM | 68.51 | 0.19(0.28%) | 89310 |
Facebook, Inc. | FB | 331.1 | -1.36(-0.41%) | 147059 |
Ford Motor Co. | F | 24.74 | 0.28(1.14%) | 2666278 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 40.85 | 0.32(0.79%) | 21950 |
General Electric Co | GE | 100.1 | 0.15(0.15%) | 3786 |
General Motors Company, NYSE | GM | 63.24 | 0.37(0.59%) | 97480 |
Goldman Sachs | GS | 398.5 | 1.57(0.40%) | 5711 |
Google Inc. | GOOG | 2,747.83 | -3.19(-0.12%) | 10428 |
Hewlett-Packard Co. | HPQ | 39.17 | 0.49(1.27%) | 510 |
HONEYWELL INTERNATIONAL INC. | HON | 211.5 | 0.68(0.32%) | 8772 |
Intel Corp | INTC | 54 | -0.01(-0.02%) | 164105 |
International Business Machines Co... | IBM | 134.83 | -0.51(-0.38%) | 5289 |
Johnson & Johnson | JNJ | 171.55 | -0.08(-0.05%) | 1144 |
JPMorgan Chase and Co | JPM | 166.2 | 0.68(0.41%) | 45783 |
McDonald's Corp | MCD | 269 | -0.69(-0.26%) | 2164 |
Merck & Co Inc | MRK | 78.84 | 0.01(0.01%) | 9645 |
Microsoft Corp | MSFT | 312.55 | -1.33(-0.42%) | 397565 |
Nike | NKE | 161 | -0.04(-0.02%) | 4480 |
Pfizer Inc | PFE | 55.05 | 0.21(0.38%) | 84700 |
Procter & Gamble Co | PG | 162.52 | -0.31(-0.19%) | 2898 |
Starbucks Corporation, NASDAQ | SBUX | 108.01 | -3.13(-2.82%) | 65330 |
Tesla Motors, Inc., NASDAQ | TSLA | 1,067.45 | 2.75(0.26%) | 469965 |
The Coca-Cola Co | KO | 60.4 | -0.07(-0.12%) | 17766 |
Twitter, Inc., NYSE | TWTR | 39.52 | -0.07(-0.18%) | 98474 |
UnitedHealth Group Inc | UNH | 469 | -0.65(-0.14%) | 3361 |
Verizon Communications Inc | VZ | 53.13 | 0.01(0.02%) | 95591 |
Visa | V | 216.2 | -3.55(-1.62%) | 52503 |
Wal-Mart Stores Inc | WMT | 143.02 | -0.50(-0.35%) | 4826 |
Walt Disney Co | DIS | 156.79 | -0.11(-0.07%) | 426501 |
Yandex N.V., NASDAQ | YNDX | 55.64 | 0.32(0.58%) | 3030 |