(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 180 | 0.51(0.28%) | 2139 |
ALCOA INC. | AA | 59.15 | 0.60(1.02%) | 12213 |
ALTRIA GROUP INC. | MO | 48.78 | 0.14(0.29%) | 11649 |
American Express Co | AXP | 174 | 2.67(1.56%) | 6531 |
AMERICAN INTERNATIONAL GROUP | AIG | 58.5 | 0.31(0.53%) | 4177 |
Apple Inc. | AAPL | 173.57 | -1.35(-0.77%) | 2663413 |
AT&T Inc | T | 26.65 | 0.44(1.68%) | 534357 |
Boeing Co | BA | 214.6 | 1.53(0.72%) | 83486 |
Caterpillar Inc | CAT | 220.85 | 1.10(0.50%) | 6505 |
Chevron Corp | CVX | 123.8 | 1.58(1.29%) | 322042 |
Cisco Systems Inc | CSCO | 60.16 | -0.12(-0.20%) | 38393 |
Citigroup Inc., NYSE | C | 63.72 | 0.87(1.38%) | 148617 |
Deere & Company, NYSE | DE | 374 | 1.95(0.52%) | 1484 |
Exxon Mobil Corp | XOM | 67.85 | 1.10(1.65%) | 193436 |
Facebook, Inc. | FB | 323.33 | -0.84(-0.26%) | 295125 |
FedEx Corporation, NYSE | FDX | 262 | -0.13(-0.05%) | 4080 |
Ford Motor Co. | F | 23.8 | 0.14(0.59%) | 5691071 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 41.25 | -0.43(-1.03%) | 37636 |
General Electric Co | GE | 99.41 | 0.04(0.04%) | 5251 |
General Motors Company, NYSE | GM | 63.24 | 0.50(0.80%) | 112181 |
Goldman Sachs | GS | 400.96 | 2.33(0.58%) | 58367 |
Google Inc. | GOOG | 2,743.40 | -9.67(-0.35%) | 9341 |
Hewlett-Packard Co. | HPQ | 38.91 | 0.04(0.10%) | 658 |
Home Depot Inc | HD | 406.79 | -0.45(-0.11%) | 137512 |
HONEYWELL INTERNATIONAL INC. | HON | 210.79 | -0.27(-0.13%) | 2242 |
Intel Corp | INTC | 54.02 | 0.15(0.28%) | 297459 |
International Business Machines Co... | IBM | 138 | -0.22(-0.16%) | 16138 |
Johnson & Johnson | JNJ | 172.44 | 0.22(0.13%) | 5887 |
JPMorgan Chase and Co | JPM | 166.11 | 2.33(1.42%) | 81822 |
McDonald's Corp | MCD | 268.5 | 1.31(0.49%) | 2578 |
Merck & Co Inc | MRK | 78.78 | -0.10(-0.13%) | 9026 |
Microsoft Corp | MSFT | 315 | -1.38(-0.44%) | 525945 |
Nike | NKE | 162 | -0.25(-0.15%) | 10085 |
Pfizer Inc | PFE | 55.87 | 0.24(0.43%) | 126417 |
Procter & Gamble Co | PG | 164.66 | 0.45(0.27%) | 11630 |
Starbucks Corporation, NASDAQ | SBUX | 110.4 | -0.04(-0.04%) | 11122 |
Tesla Motors, Inc., NASDAQ | TSLA | 1,072.00 | -16.12(-1.48%) | 642279 |
The Coca-Cola Co | KO | 60.69 | -0.10(-0.16%) | 52553 |
Travelers Companies Inc | TRV | 161.25 | 1.48(0.93%) | 1559 |
Twitter, Inc., NYSE | TWTR | 39.4 | -0.10(-0.25%) | 62141 |
UnitedHealth Group Inc | UNH | 481 | -8.69(-1.77%) | 407560 |
Verizon Communications Inc | VZ | 54.33 | 0.31(0.57%) | 45721 |
Visa | V | 219.03 | -0.97(-0.44%) | 14759 |
Wal-Mart Stores Inc | WMT | 144.06 | 0.14(0.10%) | 26807 |
Walt Disney Co | DIS | 155.5 | 0.31(0.20%) | 150564 |
Yandex N.V., NASDAQ | YNDX | 55.39 | 0.05(0.09%) | 60525 |