(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 178.1 | 0.36(0.20%) | 845 |
ALCOA INC. | AA | 60.53 | 0.17(0.28%) | 7496 |
Amazon.com Inc., NASDAQ | AMZN | 3,408.50 | 0.41(0.01%) | 15735 |
American Express Co | AXP | 169.58 | 1.37(0.81%) | 2136 |
AMERICAN INTERNATIONAL GROUP | AIG | 57.96 | 0.57(0.99%) | 124 |
Apple Inc. | AAPL | 182.6 | 0.59(0.32%) | 883876 |
AT&T Inc | T | 25.59 | 0.16(0.63%) | 229564 |
Boeing Co | BA | 210.19 | 2.33(1.12%) | 74430 |
Caterpillar Inc | CAT | 207.03 | 0.03(0.01%) | 3273 |
Chevron Corp | CVX | 119.93 | 0.67(0.56%) | 40716 |
Cisco Systems Inc | CSCO | 62.7 | -0.09(-0.14%) | 22622 |
Citigroup Inc., NYSE | C | 63.83 | 0.73(1.16%) | 115697 |
Exxon Mobil Corp | XOM | 64.09 | 0.55(0.87%) | 74025 |
Facebook, Inc. | FB | 339.3 | 0.76(0.22%) | 74096 |
Ford Motor Co. | F | 22.43 | 0.66(3.03%) | 4227285 |
General Electric Co | GE | 97.71 | 1.47(1.53%) | 34200 |
General Motors Company, NYSE | GM | 61.86 | 0.69(1.13%) | 73841 |
Goldman Sachs | GS | 400.7 | 5.37(1.36%) | 11667 |
Google Inc. | GOOG | 2,908.00 | 6.51(0.22%) | 3176 |
Hewlett-Packard Co. | HPQ | 38.19 | 0.17(0.45%) | 1342 |
Home Depot Inc | HD | 409.5 | 0.86(0.21%) | 4293 |
HONEYWELL INTERNATIONAL INC. | HON | 205.49 | -1.31(-0.63%) | 10528 |
Intel Corp | INTC | 53.45 | 0.24(0.45%) | 95658 |
International Business Machines Co... | IBM | 136.33 | 0.29(0.21%) | 4094 |
Johnson & Johnson | JNJ | 171.04 | -0.50(-0.29%) | 4764 |
JPMorgan Chase and Co | JPM | 163.68 | 1.98(1.22%) | 55467 |
McDonald's Corp | MCD | 269 | 0.42(0.16%) | 1828 |
Merck & Co Inc | MRK | 76.71 | -0.16(-0.21%) | 6756 |
Microsoft Corp | MSFT | 335.28 | 0.53(0.16%) | 129205 |
Nike | NKE | 165.2 | 0.53(0.32%) | 6963 |
Pfizer Inc | PFE | 56.35 | -0.30(-0.53%) | 297265 |
Procter & Gamble Co | PG | 162.2 | -0.70(-0.43%) | 5308 |
Starbucks Corporation, NASDAQ | SBUX | 116.71 | 0.03(0.03%) | 8161 |
Tesla Motors, Inc., NASDAQ | TSLA | 1,196.02 | -3.76(-0.31%) | 653236 |
The Coca-Cola Co | KO | 59.6 | 0.30(0.51%) | 80461 |
Travelers Companies Inc | TRV | 156 | 0.25(0.16%) | 1887 |
Twitter, Inc., NYSE | TWTR | 42.9 | 0.24(0.56%) | 53646 |
UnitedHealth Group Inc | UNH | 503.2 | 0.92(0.18%) | 1117 |
Verizon Communications Inc | VZ | 52.6 | 0.16(0.31%) | 23393 |
Visa | V | 221.7 | 0.27(0.12%) | 9217 |
Wal-Mart Stores Inc | WMT | 144.46 | -0.19(-0.13%) | 7423 |
Walt Disney Co | DIS | 158.08 | 1.32(0.84%) | 48948 |
Yandex N.V., NASDAQ | YNDX | 60.23 | -0.17(-0.28%) | 7735 |