(company / ticker / price / change ($/%) / volume)
ALCOA INC. | AA | 59.75 | 0.12(0.20%) | 4245 |
Amazon.com Inc., NASDAQ | AMZN | 3,392.00 | 7.98(0.24%) | 18284 |
American Express Co | AXP | 165.15 | 1.32(0.81%) | 422 |
Apple Inc. | AAPL | 179.6 | 0.22(0.12%) | 564654 |
AT&T Inc | T | 24.66 | 0.02(0.08%) | 135038 |
Boeing Co | BA | 202.8 | -0.86(-0.42%) | 20602 |
Caterpillar Inc | CAT | 207.2 | -0.13(-0.06%) | 14723 |
Chevron Corp | CVX | 117.82 | -0.13(-0.11%) | 167097 |
Cisco Systems Inc | CSCO | 64.11 | 0.15(0.23%) | 42993 |
Citigroup Inc., NYSE | C | 60.6 | 0.06(0.10%) | 12349 |
E. I. du Pont de Nemours and Co | DD | 78.68 | -1.91(-2.37%) | 40952 |
Exxon Mobil Corp | XOM | 61.25 | 0.10(0.16%) | 99806 |
Facebook, Inc. | FB | 344.3 | 1.36(0.40%) | 63278 |
FedEx Corporation, NYSE | FDX | 257.48 | -0.01(-0.00%) | 772 |
Ford Motor Co. | F | 20.54 | -0.02(-0.10%) | 224788 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 42.01 | 0.03(0.07%) | 21185 |
General Electric Co | GE | 94.68 | -0.11(-0.12%) | 8701 |
General Motors Company, NYSE | GM | 57.42 | 0.19(0.33%) | 88589 |
Google Inc. | GOOG | 2,939.00 | 8.91(0.30%) | 2015 |
Hewlett-Packard Co. | HPQ | 38.2 | 0.22(0.58%) | 1016 |
Home Depot Inc | HD | 411.92 | 1.08(0.26%) | 1971 |
Intel Corp | INTC | 51.97 | 0.14(0.27%) | 50925 |
International Business Machines Co... | IBM | 133.88 | 0.53(0.40%) | 3707 |
Johnson & Johnson | JNJ | 172.05 | 0.50(0.29%) | 7114 |
JPMorgan Chase and Co | JPM | 159.13 | 0.57(0.36%) | 30673 |
McDonald's Corp | MCD | 269.52 | 1.03(0.38%) | 5183 |
Merck & Co Inc | MRK | 77.15 | 0.20(0.26%) | 7251 |
Microsoft Corp | MSFT | 342.65 | 0.70(0.20%) | 70938 |
Nike | NKE | 169.47 | 0.69(0.41%) | 2260 |
Pfizer Inc | PFE | 57.65 | 0.07(0.12%) | 101037 |
Procter & Gamble Co | PG | 164.2 | 0.01(0.01%) | 1122 |
Starbucks Corporation, NASDAQ | SBUX | 116.24 | -0.14(-0.12%) | 4096 |
Tesla Motors, Inc., NASDAQ | TSLA | 1,066.45 | -19.74(-1.82%) | 430084 |
The Coca-Cola Co | KO | 59.02 | 0.07(0.12%) | 4725 |
UnitedHealth Group Inc | UNH | 507.5 | 1.92(0.38%) | 675 |
Verizon Communications Inc | VZ | 52.46 | 0.10(0.19%) | 7836 |
Visa | V | 218.26 | 0.09(0.04%) | 7159 |
Wal-Mart Stores Inc | WMT | 142.79 | 0.08(0.06%) | 8699 |
Walt Disney Co | DIS | 155.09 | 0.22(0.14%) | 11826 |
Yandex N.V., NASDAQ | YNDX | 59.78 | 0.19(0.32%) | 6301 |