Ekonomické zprávy
30.12.2021

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


ALCOA INC.

AA

59.75

0.12(0.20%)

4245

Amazon.com Inc., NASDAQ

AMZN

3,392.00

7.98(0.24%)

18284

American Express Co

AXP

165.15

1.32(0.81%)

422

Apple Inc.

AAPL

179.6

0.22(0.12%)

564654

AT&T Inc

T

24.66

0.02(0.08%)

135038

Boeing Co

BA

202.8

-0.86(-0.42%)

20602

Caterpillar Inc

CAT

207.2

-0.13(-0.06%)

14723

Chevron Corp

CVX

117.82

-0.13(-0.11%)

167097

Cisco Systems Inc

CSCO

64.11

0.15(0.23%)

42993

Citigroup Inc., NYSE

C

60.6

0.06(0.10%)

12349

E. I. du Pont de Nemours and Co

DD

78.68

-1.91(-2.37%)

40952

Exxon Mobil Corp

XOM

61.25

0.10(0.16%)

99806

Facebook, Inc.

FB

344.3

1.36(0.40%)

63278

FedEx Corporation, NYSE

FDX

257.48

-0.01(-0.00%)

772

Ford Motor Co.

F

20.54

-0.02(-0.10%)

224788

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

42.01

0.03(0.07%)

21185

General Electric Co

GE

94.68

-0.11(-0.12%)

8701

General Motors Company, NYSE

GM

57.42

0.19(0.33%)

88589

Google Inc.

GOOG

2,939.00

8.91(0.30%)

2015

Hewlett-Packard Co.

HPQ

38.2

0.22(0.58%)

1016

Home Depot Inc

HD

411.92

1.08(0.26%)

1971

Intel Corp

INTC

51.97

0.14(0.27%)

50925

International Business Machines Co...

IBM

133.88

0.53(0.40%)

3707

Johnson & Johnson

JNJ

172.05

0.50(0.29%)

7114

JPMorgan Chase and Co

JPM

159.13

0.57(0.36%)

30673

McDonald's Corp

MCD

269.52

1.03(0.38%)

5183

Merck & Co Inc

MRK

77.15

0.20(0.26%)

7251

Microsoft Corp

MSFT

342.65

0.70(0.20%)

70938

Nike

NKE

169.47

0.69(0.41%)

2260

Pfizer Inc

PFE

57.65

0.07(0.12%)

101037

Procter & Gamble Co

PG

164.2

0.01(0.01%)

1122

Starbucks Corporation, NASDAQ

SBUX

116.24

-0.14(-0.12%)

4096

Tesla Motors, Inc., NASDAQ

TSLA

1,066.45

-19.74(-1.82%)

430084

The Coca-Cola Co

KO

59.02

0.07(0.12%)

4725

UnitedHealth Group Inc

UNH

507.5

1.92(0.38%)

675

Verizon Communications Inc

VZ

52.46

0.10(0.19%)

7836

Visa

V

218.26

0.09(0.04%)

7159

Wal-Mart Stores Inc

WMT

142.79

0.08(0.06%)

8699

Walt Disney Co

DIS

155.09

0.22(0.14%)

11826

Yandex N.V., NASDAQ

YNDX

59.78

0.19(0.32%)

6301

Podívejte se také