(company / ticker / price / change ($/%) / volume)
ALCOA INC. | AA | 59.15 | -0.21(-0.35%) | 6931 |
ALTRIA GROUP INC. | MO | 46.59 | -0.11(-0.24%) | 15778 |
Amazon.com Inc., NASDAQ | AMZN | 3,435.50 | 14.13(0.41%) | 15472 |
American Express Co | AXP | 163.5 | -0.69(-0.42%) | 849 |
Apple Inc. | AAPL | 177.17 | 0.89(0.50%) | 777415 |
AT&T Inc | T | 24.91 | 0.04(0.16%) | 1408814 |
Boeing Co | BA | 202.85 | -1.37(-0.67%) | 64273 |
Caterpillar Inc | CAT | 206.91 | 0.71(0.34%) | 27927 |
Chevron Corp | CVX | 116.18 | -0.23(-0.20%) | 585003 |
Cisco Systems Inc | CSCO | 62.54 | 0.26(0.42%) | 14929 |
Citigroup Inc., NYSE | C | 60.3 | 0.09(0.15%) | 15891 |
Deere & Company, NYSE | DE | 349.5 | 0.28(0.08%) | 925 |
Exxon Mobil Corp | XOM | 60.88 | -0.14(-0.23%) | 186753 |
Facebook, Inc. | FB | 337.85 | 2.61(0.78%) | 377914 |
FedEx Corporation, NYSE | FDX | 254.5 | 0.68(0.27%) | 14286 |
Ford Motor Co. | F | 20.41 | 0.16(0.79%) | 460956 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 41.02 | -0.11(-0.27%) | 14138 |
General Electric Co | GE | 93.94 | -0.06(-0.06%) | 68205 |
General Motors Company, NYSE | GM | 57.2 | 0.29(0.51%) | 70269 |
Hewlett-Packard Co. | HPQ | 37.41 | -0.24(-0.64%) | 616 |
Home Depot Inc | HD | 398.48 | 1.41(0.36%) | 3247 |
HONEYWELL INTERNATIONAL INC. | HON | 206.32 | 1.10(0.54%) | 1155 |
Intel Corp | INTC | 51.45 | 0.14(0.27%) | 2490727 |
International Business Machines Co... | IBM | 130.87 | 0.24(0.18%) | 5985 |
JPMorgan Chase and Co | JPM | 157.5 | 0.24(0.15%) | 11516 |
McDonald's Corp | MCD | 265.85 | -0.10(-0.04%) | 733 |
Merck & Co Inc | MRK | 75.82 | 0.09(0.12%) | 11935 |
Microsoft Corp | MSFT | 336.8 | 2.11(0.63%) | 62275 |
Nike | NKE | 166.12 | 0.45(0.27%) | 16534 |
Pfizer Inc | PFE | 59.04 | 0.33(0.56%) | 239307 |
Procter & Gamble Co | PG | 160.39 | 0.29(0.18%) | 1562 |
Starbucks Corporation, NASDAQ | SBUX | 112.75 | 0.38(0.34%) | 4846 |
Tesla Motors, Inc., NASDAQ | TSLA | 1,080.33 | 13.33(1.25%) | 425480 |
The Coca-Cola Co | KO | 58.2 | -0.02(-0.03%) | 12568 |
Twitter, Inc., NYSE | TWTR | 44.27 | 0.11(0.25%) | 29909 |
UnitedHealth Group Inc | UNH | 497.9 | 2.52(0.51%) | 786 |
Visa | V | 216.8 | 0.18(0.08%) | 11989 |
Wal-Mart Stores Inc | WMT | 139.73 | 0.24(0.17%) | 9396 |
Walt Disney Co | DIS | 153.08 | -0.55(-0.36%) | 39835 |
Yandex N.V., NASDAQ | YNDX | 60.74 | 0.75(1.25%) | 18703 |