(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 173 | 0.36(0.21%) | 1223 |
ALCOA INC. | AA | 59.61 | 0.30(0.51%) | 20290 |
ALTRIA GROUP INC. | MO | 46.7 | -0.18(-0.38%) | 31121 |
Amazon.com Inc., NASDAQ | AMZN | 3,419.89 | -0.85(-0.02%) | 12143 |
American Express Co | AXP | 163.17 | 0.70(0.43%) | 884 |
AMERICAN INTERNATIONAL GROUP | AIG | 55.5 | 0.23(0.42%) | 427 |
Apple Inc. | AAPL | 176 | 0.36(0.21%) | 939572 |
AT&T Inc | T | 24.83 | 0.05(0.20%) | 357859 |
Boeing Co | BA | 203 | 1.31(0.65%) | 63884 |
Caterpillar Inc | CAT | 203.1 | 0.95(0.47%) | 8558 |
Chevron Corp | CVX | 116.69 | 0.56(0.48%) | 169288 |
Cisco Systems Inc | CSCO | 61.84 | 0.31(0.50%) | 42708 |
Citigroup Inc., NYSE | C | 59.94 | 0.34(0.57%) | 51950 |
Deere & Company, NYSE | DE | 345.76 | -1.24(-0.36%) | 1093 |
Exxon Mobil Corp | XOM | 61.15 | 0.16(0.26%) | 1048346 |
Facebook, Inc. | FB | 331.68 | 1.23(0.37%) | 52274 |
FedEx Corporation, NYSE | FDX | 250.5 | 0.54(0.22%) | 2427 |
Ford Motor Co. | F | 20.24 | 0.10(0.50%) | 722076 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 40.02 | -0.12(-0.30%) | 44282 |
General Electric Co | GE | 93.36 | 0.29(0.31%) | 12079 |
General Motors Company, NYSE | GM | 56.36 | 0.28(0.50%) | 51410 |
Goldman Sachs | GS | 385 | 2.67(0.70%) | 2354 |
Google Inc. | GOOG | 2,936.00 | -2.98(-0.10%) | 1758 |
Hewlett-Packard Co. | HPQ | 37.38 | 0.10(0.27%) | 871 |
Home Depot Inc | HD | 397.65 | 2.01(0.51%) | 14740 |
HONEYWELL INTERNATIONAL INC. | HON | 202.8 | 0.96(0.48%) | 2366 |
Intel Corp | INTC | 51.03 | 0.06(0.12%) | 66103 |
International Business Machines Co... | IBM | 129.8 | 0.05(0.04%) | 4250 |
International Paper Company | IP | 45.33 | 0.06(0.13%) | 360 |
Johnson & Johnson | JNJ | 167.76 | -0.17(-0.10%) | 2162 |
JPMorgan Chase and Co | JPM | 157.39 | 0.69(0.44%) | 15238 |
Merck & Co Inc | MRK | 75.61 | -0.55(-0.72%) | 28282 |
Microsoft Corp | MSFT | 333.5 | 0.30(0.09%) | 100986 |
Nike | NKE | 166 | 0.56(0.34%) | 11197 |
Pfizer Inc | PFE | 60.19 | 0.64(1.07%) | 541986 |
Procter & Gamble Co | PG | 159.56 | 0.24(0.15%) | 2541 |
Starbucks Corporation, NASDAQ | SBUX | 111.75 | 0.01(0.01%) | 3374 |
Tesla Motors, Inc., NASDAQ | TSLA | 1,013.00 | 4.13(0.41%) | 739953 |
Twitter, Inc., NYSE | TWTR | 44.05 | 0.15(0.34%) | 20980 |
UnitedHealth Group Inc | UNH | 494 | -0.13(-0.03%) | 816 |
Verizon Communications Inc | VZ | 52.78 | 0.01(0.02%) | 13407 |
Visa | V | 219 | 1.04(0.48%) | 7037 |
Wal-Mart Stores Inc | WMT | 140 | 0.20(0.14%) | 4730 |
Walt Disney Co | DIS | 152.46 | 0.58(0.38%) | 28736 |
Yandex N.V., NASDAQ | YNDX | 60.97 | 0.11(0.18%) | 3542 |