(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 172.49 | -0.43(-0.25%) | 1052 |
ALCOA INC. | AA | 56.64 | -0.15(-0.26%) | 44595 |
ALTRIA GROUP INC. | MO | 46.83 | -0.04(-0.08%) | 77924 |
Amazon.com Inc., NASDAQ | AMZN | 3,387.01 | -21.33(-0.63%) | 23385 |
American Express Co | AXP | 161 | 0.09(0.06%) | 2548 |
Apple Inc. | AAPL | 172.35 | -0.64(-0.37%) | 1105383 |
AT&T Inc | T | 24.49 | 0.02(0.08%) | 413162 |
Boeing Co | BA | 199.4 | -0.12(-0.06%) | 75402 |
Caterpillar Inc | CAT | 201.05 | 2.74(1.38%) | 35672 |
Chevron Corp | CVX | 115.68 | 0.21(0.18%) | 3299 |
Cisco Systems Inc | CSCO | 60.78 | -0.25(-0.41%) | 13960 |
Citigroup Inc., NYSE | C | 59.13 | -0.25(-0.42%) | 26320 |
E. I. du Pont de Nemours and Co | DD | 76.01 | -0.48(-0.63%) | 10929 |
Exxon Mobil Corp | XOM | 60.38 | -0.12(-0.20%) | 23608 |
Facebook, Inc. | FB | 331.9 | -2.30(-0.69%) | 54122 |
FedEx Corporation, NYSE | FDX | 252 | 0.05(0.02%) | 1662 |
Ford Motor Co. | F | 19.63 | 0.02(0.10%) | 500010 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 39.2 | 0.02(0.05%) | 68125 |
General Electric Co | GE | 93.02 | -0.04(-0.04%) | 6190 |
General Motors Company, NYSE | GM | 54.7 | -0.09(-0.16%) | 47863 |
Goldman Sachs | GS | 380 | -0.32(-0.08%) | 5010 |
Hewlett-Packard Co. | HPQ | 36.91 | -0.11(-0.30%) | 2167 |
Home Depot Inc | HD | 391 | 0.53(0.14%) | 2079 |
Intel Corp | INTC | 50.55 | -0.22(-0.43%) | 66759 |
International Business Machines Co... | IBM | 128.9 | -0.07(-0.05%) | 4358 |
Johnson & Johnson | JNJ | 167.48 | 0.27(0.16%) | 1848 |
JPMorgan Chase and Co | JPM | 156.3 | 0.21(0.13%) | 8012 |
McDonald's Corp | MCD | 264.83 | 0.44(0.17%) | 777 |
Merck & Co Inc | MRK | 75.76 | 0.22(0.29%) | 58069 |
Microsoft Corp | MSFT | 326.33 | -0.96(-0.29%) | 141245 |
Nike | NKE | 166.48 | -0.15(-0.09%) | 14656 |
Pfizer Inc | PFE | 58.75 | -0.20(-0.34%) | 401663 |
Procter & Gamble Co | PG | 157.37 | -0.39(-0.25%) | 1519 |
Starbucks Corporation, NASDAQ | SBUX | 110.1 | -0.27(-0.24%) | 5356 |
Tesla Motors, Inc., NASDAQ | TSLA | 970.22 | 31.69(3.38%) | 1090799 |
The Coca-Cola Co | KO | 57.78 | 0.01(0.02%) | 9310 |
Twitter, Inc., NYSE | TWTR | 44.12 | -0.24(-0.54%) | 29462 |
Verizon Communications Inc | VZ | 52.82 | 0.04(0.08%) | 9301 |
Visa | V | 214.5 | -0.88(-0.41%) | 10489 |
Wal-Mart Stores Inc | WMT | 139.6 | -0.02(-0.01%) | 7367 |
Walt Disney Co | DIS | 150.6 | -0.45(-0.30%) | 22204 |
Yandex N.V., NASDAQ | YNDX | 62.89 | 1.06(1.71%) | 13363 |