(company / ticker / price / change ($/%) / volume)
ALCOA INC. | AA | 53.97 | 0.86(1.62%) | 32980 |
ALTRIA GROUP INC. | MO | 48.33 | 0.22(0.46%) | 20236 |
Amazon.com Inc., NASDAQ | AMZN | 3,375.38 | 33.80(1.01%) | 22065 |
American Express Co | AXP | 157.65 | 1.76(1.13%) | 3675 |
AMERICAN INTERNATIONAL GROUP | AIG | 53.85 | 0.94(1.78%) | 3336 |
Apple Inc. | AAPL | 172.43 | 2.68(1.58%) | 973131 |
AT&T Inc | T | 24.35 | 0.16(0.66%) | 273053 |
Boeing Co | BA | 190.95 | 2.47(1.31%) | 75482 |
Caterpillar Inc | CAT | 197.25 | 1.79(0.92%) | 5690 |
Chevron Corp | CVX | 114.57 | 0.92(0.81%) | 11787 |
Cisco Systems Inc | CSCO | 60.61 | 0.25(0.41%) | 71560 |
Citigroup Inc., NYSE | C | 59.14 | 0.86(1.48%) | 82812 |
Deere & Company, NYSE | DE | 342 | 3.34(0.99%) | 332 |
E. I. du Pont de Nemours and Co | DD | 76 | 0.79(1.05%) | 580 |
Exxon Mobil Corp | XOM | 59.7 | 0.54(0.91%) | 56022 |
Facebook, Inc. | FB | 327.95 | 2.50(0.77%) | 82434 |
FedEx Corporation, NYSE | FDX | 248.5 | 2.95(1.20%) | 13026 |
Ford Motor Co. | F | 19.66 | 0.24(1.24%) | 723797 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 38.02 | 0.60(1.60%) | 22250 |
General Electric Co | GE | 90.66 | 0.68(0.76%) | 30259 |
General Motors Company, NYSE | GM | 54.75 | 0.71(1.31%) | 73410 |
Goldman Sachs | GS | 375.15 | 3.54(0.95%) | 11307 |
Google Inc. | GOOG | 2,877.00 | 28.97(1.02%) | 5271 |
Hewlett-Packard Co. | HPQ | 36.65 | 0.52(1.44%) | 4433 |
HONEYWELL INTERNATIONAL INC. | HON | 202.25 | 2.40(1.20%) | 1780 |
Intel Corp | INTC | 50.02 | 0.42(0.85%) | 152514 |
International Business Machines Co... | IBM | 127.77 | 0.71(0.56%) | 17571 |
Johnson & Johnson | JNJ | 168.74 | 0.99(0.59%) | 4530 |
JPMorgan Chase and Co | JPM | 155.73 | 1.79(1.16%) | 31923 |
McDonald's Corp | MCD | 263.29 | 1.56(0.60%) | 2827 |
Merck & Co Inc | MRK | 76.44 | 0.03(0.04%) | 7271 |
Microsoft Corp | MSFT | 323.45 | 3.54(1.11%) | 161891 |
Nike | NKE | 163.31 | 6.33(4.03%) | 84749 |
Pfizer Inc | PFE | 60.65 | -0.37(-0.61%) | 227604 |
Procter & Gamble Co | PG | 158 | 0.14(0.09%) | 4253 |
Starbucks Corporation, NASDAQ | SBUX | 108.85 | 0.76(0.70%) | 9451 |
Tesla Motors, Inc., NASDAQ | TSLA | 913.5 | 13.56(1.51%) | 249434 |
The Coca-Cola Co | KO | 57.65 | 0.11(0.19%) | 12155 |
Twitter, Inc., NYSE | TWTR | 43.44 | 0.46(1.07%) | 57837 |
UnitedHealth Group Inc | UNH | 486 | 2.27(0.47%) | 1395 |
Verizon Communications Inc | VZ | 53.14 | 0.05(0.09%) | 40596 |
Visa | V | 210.59 | 1.85(0.89%) | 13527 |
Wal-Mart Stores Inc | WMT | 139.97 | 0.77(0.55%) | 8787 |
Walt Disney Co | DIS | 147.5 | 1.03(0.70%) | 45307 |
Yandex N.V., NASDAQ | YNDX | 61.21 | 0.89(1.48%) | 10404 |