(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 173.18 | -1.57(-0.90%) | 4943 |
ALCOA INC. | AA | 52.25 | -1.48(-2.75%) | 50493 |
ALTRIA GROUP INC. | MO | 48.09 | -0.16(-0.33%) | 38171 |
Amazon.com Inc., NASDAQ | AMZN | 3,352.87 | -47.48(-1.40%) | 27040 |
American Express Co | AXP | 157.5 | -2.51(-1.57%) | 7624 |
AMERICAN INTERNATIONAL GROUP | AIG | 53.41 | -0.70(-1.29%) | 3368 |
Apple Inc. | AAPL | 167.83 | -3.31(-1.93%) | 1452889 |
AT&T Inc | T | 24.13 | 0.35(1.47%) | 895820 |
Boeing Co | BA | 188.3 | -4.33(-2.25%) | 104213 |
Caterpillar Inc | CAT | 197.01 | -4.36(-2.17%) | 14062 |
Chevron Corp | CVX | 111.65 | -1.95(-1.72%) | 56853 |
Cisco Systems Inc | CSCO | 59.87 | -0.59(-0.98%) | 28635 |
Citigroup Inc., NYSE | C | 58.58 | -0.96(-1.61%) | 104525 |
Deere & Company, NYSE | DE | 342.09 | -4.94(-1.42%) | 2703 |
E. I. du Pont de Nemours and Co | DD | 75.5 | -1.01(-1.32%) | 3143 |
Exxon Mobil Corp | XOM | 58.8 | -1.23(-2.05%) | 219216 |
Facebook, Inc. | FB | 328.15 | -5.64(-1.69%) | 126288 |
FedEx Corporation, NYSE | FDX | 249 | -1.32(-0.53%) | 9489 |
Ford Motor Co. | F | 19.3 | -0.47(-2.38%) | 1188214 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 37.16 | -0.84(-2.21%) | 69252 |
General Electric Co | GE | 89.98 | -1.39(-1.52%) | 35943 |
General Motors Company, NYSE | GM | 53.95 | -1.21(-2.19%) | 167581 |
Goldman Sachs | GS | 375.02 | -6.78(-1.78%) | 17290 |
Google Inc. | GOOG | 2,823.14 | -32.92(-1.15%) | 5930 |
Hewlett-Packard Co. | HPQ | 36.05 | -0.52(-1.42%) | 4055 |
Home Depot Inc | HD | 382.02 | -5.96(-1.54%) | 14660 |
HONEYWELL INTERNATIONAL INC. | HON | 202.9 | -2.27(-1.11%) | 3739 |
Intel Corp | INTC | 49.99 | -0.63(-1.24%) | 182517 |
International Business Machines Co... | IBM | 125.89 | -1.51(-1.19%) | 33405 |
International Paper Company | IP | 45.48 | -0.36(-0.79%) | 622 |
Johnson & Johnson | JNJ | 167.3 | -0.93(-0.55%) | 7246 |
JPMorgan Chase and Co | JPM | 154.43 | -2.33(-1.49%) | 57608 |
McDonald's Corp | MCD | 258.84 | -2.86(-1.09%) | 7096 |
Merck & Co Inc | MRK | 75.09 | -0.60(-0.79%) | 17643 |
Microsoft Corp | MSFT | 318.5 | -5.30(-1.64%) | 245501 |
Nike | NKE | 159.44 | -1.92(-1.19%) | 20705 |
Pfizer Inc | PFE | 60.33 | 0.85(1.43%) | 842550 |
Procter & Gamble Co | PG | 157 | -0.46(-0.29%) | 6979 |
Starbucks Corporation, NASDAQ | SBUX | 107.35 | -1.28(-1.18%) | 20502 |
Tesla Motors, Inc., NASDAQ | TSLA | 913 | -19.57(-2.10%) | 385104 |
The Coca-Cola Co | KO | 57.36 | -0.37(-0.64%) | 45186 |
Twitter, Inc., NYSE | TWTR | 42.22 | -0.85(-1.97%) | 75603 |
UnitedHealth Group Inc | UNH | 483.4 | -3.72(-0.76%) | 3181 |
Verizon Communications Inc | VZ | 53.02 | -0.15(-0.28%) | 45163 |
Visa | V | 208 | -3.88(-1.83%) | 30394 |
Wal-Mart Stores Inc | WMT | 137.85 | -0.90(-0.65%) | 25854 |
Walt Disney Co | DIS | 146.75 | -2.01(-1.35%) | 99855 |
Yandex N.V., NASDAQ | YNDX | 61.54 | -0.64(-1.03%) | 7303 |