Ekonomické zprávy
16.12.2021

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

177

1.22(0.69%)

2449

ALCOA INC.

AA

52.04

1.07(2.10%)

100580

ALTRIA GROUP INC.

MO

46.11

0.15(0.33%)

23483

Amazon.com Inc., NASDAQ

AMZN

3,468.30

2.00(0.06%)

41762

American Express Co

AXP

164.6

2.36(1.45%)

9656

AMERICAN INTERNATIONAL GROUP

AIG

55

0.64(1.18%)

4114

Apple Inc.

AAPL

179.68

0.38(0.21%)

1891233

AT&T Inc

T

22.6

0.43(1.94%)

1307875

Boeing Co

BA

197.5

2.07(1.06%)

106632

Caterpillar Inc

CAT

204.6

2.05(1.01%)

34770

Chevron Corp

CVX

116.28

0.72(0.62%)

17346

Cisco Systems Inc

CSCO

60.19

0.26(0.43%)

39537

Citigroup Inc., NYSE

C

61.09

0.85(1.41%)

316203

Deere & Company, NYSE

DE

348.3

4.36(1.27%)

268536

E. I. du Pont de Nemours and Co

DD

79.14

0.80(1.02%)

1201

Exxon Mobil Corp

XOM

61.63

0.36(0.59%)

99648

Facebook, Inc.

FB

343.13

1.47(0.43%)

157420

FedEx Corporation, NYSE

FDX

242.68

1.90(0.79%)

154211

Ford Motor Co.

F

20.4

0.21(1.04%)

1120762

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

38.31

1.06(2.85%)

136300

General Electric Co

GE

92.81

0.73(0.79%)

15121

General Motors Company, NYSE

GM

59.18

0.57(0.97%)

852534

Goldman Sachs

GS

394

4.09(1.05%)

19019

Google Inc.

GOOG

2,966.00

18.63(0.63%)

4916

Hewlett-Packard Co.

HPQ

36.4

0.14(0.39%)

8228

Home Depot Inc

HD

409.69

1.88(0.46%)

6569

Intel Corp

INTC

50.75

0.08(0.16%)

175654

International Business Machines Co...

IBM

123.65

0.54(0.44%)

11836

Johnson & Johnson

JNJ

171.2

0.06(0.04%)

7648

JPMorgan Chase and Co

JPM

160.05

2.11(1.34%)

66384

McDonald's Corp

MCD

265.82

1.30(0.49%)

1948

Merck & Co Inc

MRK

75.45

0.16(0.21%)

15374

Microsoft Corp

MSFT

335.35

0.70(0.21%)

279204

Nike

NKE

164.55

0.65(0.40%)

15301

Pfizer Inc

PFE

58.83

0.03(0.05%)

450433

Procter & Gamble Co

PG

158.72

-0.14(-0.09%)

7754

Starbucks Corporation, NASDAQ

SBUX

115.48

0.80(0.70%)

10316

Tesla Motors, Inc., NASDAQ

TSLA

992

16.01(1.64%)

489780

The Coca-Cola Co

KO

58.03

-0.03(-0.05%)

26953

Twitter, Inc., NYSE

TWTR

44.46

0.39(0.89%)

69445

UnitedHealth Group Inc

UNH

495

0.62(0.13%)

7607

Verizon Communications Inc

VZ

50.64

0.09(0.18%)

70618

Visa

V

214.1

1.79(0.84%)

55485

Wal-Mart Stores Inc

WMT

146.15

0.38(0.26%)

5725

Walt Disney Co

DIS

151.48

1.08(0.72%)

38657

Yandex N.V., NASDAQ

YNDX

64.15

3.02(4.94%)

63598

Podívejte se také