(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 177 | 1.22(0.69%) | 2449 |
ALCOA INC. | AA | 52.04 | 1.07(2.10%) | 100580 |
ALTRIA GROUP INC. | MO | 46.11 | 0.15(0.33%) | 23483 |
Amazon.com Inc., NASDAQ | AMZN | 3,468.30 | 2.00(0.06%) | 41762 |
American Express Co | AXP | 164.6 | 2.36(1.45%) | 9656 |
AMERICAN INTERNATIONAL GROUP | AIG | 55 | 0.64(1.18%) | 4114 |
Apple Inc. | AAPL | 179.68 | 0.38(0.21%) | 1891233 |
AT&T Inc | T | 22.6 | 0.43(1.94%) | 1307875 |
Boeing Co | BA | 197.5 | 2.07(1.06%) | 106632 |
Caterpillar Inc | CAT | 204.6 | 2.05(1.01%) | 34770 |
Chevron Corp | CVX | 116.28 | 0.72(0.62%) | 17346 |
Cisco Systems Inc | CSCO | 60.19 | 0.26(0.43%) | 39537 |
Citigroup Inc., NYSE | C | 61.09 | 0.85(1.41%) | 316203 |
Deere & Company, NYSE | DE | 348.3 | 4.36(1.27%) | 268536 |
E. I. du Pont de Nemours and Co | DD | 79.14 | 0.80(1.02%) | 1201 |
Exxon Mobil Corp | XOM | 61.63 | 0.36(0.59%) | 99648 |
Facebook, Inc. | FB | 343.13 | 1.47(0.43%) | 157420 |
FedEx Corporation, NYSE | FDX | 242.68 | 1.90(0.79%) | 154211 |
Ford Motor Co. | F | 20.4 | 0.21(1.04%) | 1120762 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 38.31 | 1.06(2.85%) | 136300 |
General Electric Co | GE | 92.81 | 0.73(0.79%) | 15121 |
General Motors Company, NYSE | GM | 59.18 | 0.57(0.97%) | 852534 |
Goldman Sachs | GS | 394 | 4.09(1.05%) | 19019 |
Google Inc. | GOOG | 2,966.00 | 18.63(0.63%) | 4916 |
Hewlett-Packard Co. | HPQ | 36.4 | 0.14(0.39%) | 8228 |
Home Depot Inc | HD | 409.69 | 1.88(0.46%) | 6569 |
Intel Corp | INTC | 50.75 | 0.08(0.16%) | 175654 |
International Business Machines Co... | IBM | 123.65 | 0.54(0.44%) | 11836 |
Johnson & Johnson | JNJ | 171.2 | 0.06(0.04%) | 7648 |
JPMorgan Chase and Co | JPM | 160.05 | 2.11(1.34%) | 66384 |
McDonald's Corp | MCD | 265.82 | 1.30(0.49%) | 1948 |
Merck & Co Inc | MRK | 75.45 | 0.16(0.21%) | 15374 |
Microsoft Corp | MSFT | 335.35 | 0.70(0.21%) | 279204 |
Nike | NKE | 164.55 | 0.65(0.40%) | 15301 |
Pfizer Inc | PFE | 58.83 | 0.03(0.05%) | 450433 |
Procter & Gamble Co | PG | 158.72 | -0.14(-0.09%) | 7754 |
Starbucks Corporation, NASDAQ | SBUX | 115.48 | 0.80(0.70%) | 10316 |
Tesla Motors, Inc., NASDAQ | TSLA | 992 | 16.01(1.64%) | 489780 |
The Coca-Cola Co | KO | 58.03 | -0.03(-0.05%) | 26953 |
Twitter, Inc., NYSE | TWTR | 44.46 | 0.39(0.89%) | 69445 |
UnitedHealth Group Inc | UNH | 495 | 0.62(0.13%) | 7607 |
Verizon Communications Inc | VZ | 50.64 | 0.09(0.18%) | 70618 |
Visa | V | 214.1 | 1.79(0.84%) | 55485 |
Wal-Mart Stores Inc | WMT | 146.15 | 0.38(0.26%) | 5725 |
Walt Disney Co | DIS | 151.48 | 1.08(0.72%) | 38657 |
Yandex N.V., NASDAQ | YNDX | 64.15 | 3.02(4.94%) | 63598 |