(company / ticker / price / change ($/%) / volume)
ALCOA INC. | AA | 49.89 | -0.57(-1.13%) | 23982 |
ALTRIA GROUP INC. | MO | 45.5 | 0.10(0.22%) | 6086 |
Amazon.com Inc., NASDAQ | AMZN | 3,388.21 | 6.38(0.19%) | 14618 |
AMERICAN INTERNATIONAL GROUP | AIG | 54.59 | 0.25(0.46%) | 1408 |
Apple Inc. | AAPL | 174.61 | 0.28(0.16%) | 956238 |
AT&T Inc | T | 22.3 | 0.01(0.04%) | 159764 |
Boeing Co | BA | 195.92 | 0.42(0.21%) | 45099 |
Caterpillar Inc | CAT | 201.72 | 0.08(0.04%) | 1759 |
Chevron Corp | CVX | 116.33 | 0.11(0.09%) | 189460 |
Cisco Systems Inc | CSCO | 57.97 | 0.20(0.35%) | 493788 |
Citigroup Inc., NYSE | C | 60.88 | 0.24(0.40%) | 18726 |
Deere & Company, NYSE | DE | 347 | -1.55(-0.44%) | 197 |
E. I. du Pont de Nemours and Co | DD | 77.71 | 0.07(0.09%) | 434 |
Exxon Mobil Corp | XOM | 61.42 | -0.12(-0.20%) | 376018 |
Facebook, Inc. | FB | 333.2 | -0.54(-0.16%) | 51086 |
FedEx Corporation, NYSE | FDX | 241.4 | 1.36(0.57%) | 2388 |
Ford Motor Co. | F | 19.93 | -0.12(-0.60%) | 343639 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 37.3 | -0.66(-1.74%) | 48686 |
General Electric Co | GE | 92.18 | 0.07(0.08%) | 4814 |
General Motors Company, NYSE | GM | 58.21 | -0.19(-0.33%) | 25352 |
Goldman Sachs | GS | 391 | 2.18(0.56%) | 1285 |
Hewlett-Packard Co. | HPQ | 35.5 | -0.10(-0.28%) | 2609 |
Home Depot Inc | HD | 394.6 | -7.60(-1.89%) | 34558 |
Intel Corp | INTC | 49.8 | 0.10(0.20%) | 46190 |
International Business Machines Co... | IBM | 123.7 | -0.06(-0.05%) | 3388 |
Johnson & Johnson | JNJ | 170 | -0.29(-0.17%) | 7520 |
JPMorgan Chase and Co | JPM | 159.9 | 0.77(0.48%) | 11100 |
McDonald's Corp | MCD | 263.41 | 0.89(0.34%) | 3398 |
Merck & Co Inc | MRK | 73.59 | -0.13(-0.18%) | 11346 |
Microsoft Corp | MSFT | 328.2 | -0.14(-0.04%) | 1031366 |
Nike | NKE | 165.5 | 0.10(0.06%) | 4014 |
Pfizer Inc | PFE | 56.02 | 0.48(0.86%) | 302503 |
Procter & Gamble Co | PG | 157.83 | -0.42(-0.27%) | 12324 |
Starbucks Corporation, NASDAQ | SBUX | 114.61 | -0.10(-0.09%) | 157537 |
Tesla Motors, Inc., NASDAQ | TSLA | 956.1 | -2.41(-0.25%) | 229153 |
The Coca-Cola Co | KO | 57.86 | 0.06(0.10%) | 22275 |
Twitter, Inc., NYSE | TWTR | 44.4 | 0.05(0.11%) | 15508 |
UnitedHealth Group Inc | UNH | 480.66 | 1.20(0.25%) | 38550 |
Verizon Communications Inc | VZ | 50.64 | -0.01(-0.02%) | 15820 |
Visa | V | 209.28 | -0.70(-0.33%) | 5941 |
Wal-Mart Stores Inc | WMT | 144.61 | -0.33(-0.23%) | 9313 |
Walt Disney Co | DIS | 149.17 | 0.07(0.05%) | 15670 |