(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 177.5 | 0.40(0.23%) | 1331 |
ALCOA INC. | AA | 49.35 | 0.55(1.13%) | 22268 |
ALTRIA GROUP INC. | MO | 45.18 | 0.09(0.20%) | 9503 |
Amazon.com Inc., NASDAQ | AMZN | 3,454.66 | 10.42(0.30%) | 53462 |
American Express Co | AXP | 167.37 | 0.34(0.20%) | 3491 |
AMERICAN INTERNATIONAL GROUP | AIG | 54.3 | -0.09(-0.17%) | 177 |
Apple Inc. | AAPL | 182.18 | 2.73(1.52%) | 1989346 |
AT&T Inc | T | 22.82 | -0.02(-0.09%) | 135336 |
Boeing Co | BA | 204.5 | -0.56(-0.27%) | 38928 |
Chevron Corp | CVX | 117.81 | -0.53(-0.45%) | 15679 |
Cisco Systems Inc | CSCO | 58.96 | -0.29(-0.49%) | 13383 |
Citigroup Inc., NYSE | C | 60.6 | -0.11(-0.18%) | 60716 |
Deere & Company, NYSE | DE | 358 | -0.36(-0.10%) | 16385 |
E. I. du Pont de Nemours and Co | DD | 80.15 | 0.11(0.14%) | 659 |
Exxon Mobil Corp | XOM | 62.81 | -0.20(-0.32%) | 43471 |
Facebook, Inc. | FB | 330.98 | 1.23(0.37%) | 67284 |
FedEx Corporation, NYSE | FDX | 247.5 | 1.22(0.50%) | 1034 |
Ford Motor Co. | F | 21.51 | 0.06(0.28%) | 1341393 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 38.65 | 0.28(0.73%) | 23371 |
General Electric Co | GE | 96.65 | -0.30(-0.31%) | 7674 |
General Motors Company, NYSE | GM | 63.05 | -0.16(-0.25%) | 105102 |
Goldman Sachs | GS | 391.16 | 0.10(0.03%) | 3922 |
Google Inc. | GOOG | 2,982.00 | 8.50(0.29%) | 2131 |
Hewlett-Packard Co. | HPQ | 36.4 | -0.03(-0.08%) | 3282 |
Home Depot Inc | HD | 416 | 0.60(0.14%) | 6048 |
HONEYWELL INTERNATIONAL INC. | HON | 209.79 | -0.02(-0.01%) | 342 |
Intel Corp | INTC | 50.83 | 0.24(0.47%) | 1316774 |
International Business Machines Co... | IBM | 124.1 | 0.01(0.01%) | 3176 |
Johnson & Johnson | JNJ | 165.5 | 0.01(0.01%) | 3024 |
JPMorgan Chase and Co | JPM | 159.88 | 0.06(0.04%) | 25599 |
McDonald's Corp | MCD | 265.22 | 0.25(0.09%) | 13868 |
Merck & Co Inc | MRK | 72.29 | -0.33(-0.45%) | 43341 |
Microsoft Corp | MSFT | 342.87 | 0.33(0.10%) | 209731 |
Nike | NKE | 169.22 | 0.16(0.09%) | 41097 |
Pfizer Inc | PFE | 53.02 | 0.24(0.45%) | 714709 |
Procter & Gamble Co | PG | 155.3 | -0.16(-0.10%) | 4648 |
Starbucks Corporation, NASDAQ | SBUX | 116.54 | -0.19(-0.16%) | 9663 |
Tesla Motors, Inc., NASDAQ | TSLA | 1,017.59 | 0.56(0.06%) | 207103 |
The Coca-Cola Co | KO | 56.82 | 0.54(0.96%) | 124720 |
Twitter, Inc., NYSE | TWTR | 45.68 | 0.12(0.26%) | 34477 |
UnitedHealth Group Inc | UNH | 479 | 0.77(0.16%) | 1965 |
Verizon Communications Inc | VZ | 50.12 | -0.07(-0.14%) | 43864 |
Visa | V | 212.05 | -1.35(-0.63%) | 16144 |
Wal-Mart Stores Inc | WMT | 140.69 | -0.34(-0.24%) | 10020 |
Walt Disney Co | DIS | 152.85 | 0.14(0.09%) | 25381 |
Yandex N.V., NASDAQ | YNDX | 63.03 | -0.32(-0.51%) | 18169 |