(company / ticker / price / change ($/%) / volume)
ALCOA INC. | AA | 50.46 | 0.48(0.96%) | 22821 |
ALTRIA GROUP INC. | MO | 44.82 | 0.23(0.52%) | 71086 |
Amazon.com Inc., NASDAQ | AMZN | 3,510.01 | 26.59(0.76%) | 55055 |
American Express Co | AXP | 168.85 | 0.83(0.49%) | 2228 |
AMERICAN INTERNATIONAL GROUP | AIG | 55.07 | 0.26(0.47%) | 604 |
Apple Inc. | AAPL | 175.63 | 1.07(0.61%) | 1270487 |
AT&T Inc | T | 23 | 0.06(0.26%) | 71471 |
Boeing Co | BA | 208.43 | 0.87(0.42%) | 49661 |
Caterpillar Inc | CAT | 205.98 | 1.85(0.91%) | 5236 |
Chevron Corp | CVX | 119.26 | 1.12(0.95%) | 27111 |
Cisco Systems Inc | CSCO | 57.84 | 0.29(0.50%) | 7785 |
Citigroup Inc., NYSE | C | 62.42 | 0.28(0.45%) | 84996 |
Deere & Company, NYSE | DE | 364 | 2.08(0.57%) | 1671 |
E. I. du Pont de Nemours and Co | DD | 79.2 | 0.56(0.71%) | 128251 |
Exxon Mobil Corp | XOM | 63.2 | 0.59(0.94%) | 271301 |
Facebook, Inc. | FB | 332.5 | 2.68(0.81%) | 86008 |
FedEx Corporation, NYSE | FDX | 245.93 | 1.43(0.58%) | 1312 |
Ford Motor Co. | F | 19.8 | 0.23(1.18%) | 634948 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 38.8 | 0.33(0.86%) | 41997 |
General Electric Co | GE | 98.01 | 0.18(0.18%) | 5628 |
General Motors Company, NYSE | GM | 60.12 | 0.50(0.84%) | 59732 |
Goldman Sachs | GS | 402 | 5.51(1.39%) | 6333 |
Google Inc. | GOOG | 2,980.00 | 17.88(0.60%) | 12975 |
Hewlett-Packard Co. | HPQ | 36.19 | 0.04(0.11%) | 19539 |
Home Depot Inc | HD | 412.76 | 1.42(0.35%) | 224688 |
Intel Corp | INTC | 50.79 | 0.31(0.61%) | 985167 |
International Business Machines Co... | IBM | 124.24 | 0.67(0.54%) | 15480 |
Johnson & Johnson | JNJ | 166 | 0.10(0.06%) | 2080 |
JPMorgan Chase and Co | JPM | 161.5 | 1.04(0.65%) | 32888 |
McDonald's Corp | MCD | 264.11 | 1.77(0.67%) | 183729 |
Merck & Co Inc | MRK | 72.97 | 0.11(0.15%) | 17779 |
Microsoft Corp | MSFT | 335.5 | 2.40(0.72%) | 343387 |
Nike | NKE | 168.75 | 0.65(0.39%) | 5798 |
Pfizer Inc | PFE | 51.25 | -0.83(-1.59%) | 516386 |
Procter & Gamble Co | PG | 153.68 | 0.36(0.23%) | 6795 |
Starbucks Corporation, NASDAQ | SBUX | 115.94 | 0.59(0.51%) | 9671 |
Tesla Motors, Inc., NASDAQ | TSLA | 1,019.00 | 15.20(1.51%) | 733862 |
The Coca-Cola Co | KO | 55.03 | 0.17(0.31%) | 184227 |
Twitter, Inc., NYSE | TWTR | 46.99 | 0.53(1.14%) | 72280 |
Verizon Communications Inc | VZ | 50.28 | 0.12(0.24%) | 46742 |
Visa | V | 212.03 | 0.64(0.30%) | 25253 |
Wal-Mart Stores Inc | WMT | 138.58 | 0.08(0.06%) | 10137 |
Walt Disney Co | DIS | 153.85 | 0.91(0.60%) | 32723 |
Yandex N.V., NASDAQ | YNDX | 65.8 | 0.15(0.23%) | 23387 |