(company / ticker / price / change ($/%) / volume)
ALCOA INC. | AA | 48 | -0.56(-1.15%) | 36240 |
ALTRIA GROUP INC. | MO | 44.48 | -0.04(-0.09%) | 10946 |
Amazon.com Inc., NASDAQ | AMZN | 3,514.80 | -8.36(-0.24%) | 21876 |
American Express Co | AXP | 167.67 | -1.26(-0.75%) | 9276 |
Apple Inc. | AAPL | 174.47 | -0.61(-0.35%) | 1228405 |
AT&T Inc | T | 23.1 | -0.07(-0.30%) | 154631 |
Boeing Co | BA | 208.68 | -2.35(-1.11%) | 82932 |
Caterpillar Inc | CAT | 202.69 | -1.50(-0.73%) | 2692 |
Chevron Corp | CVX | 117.71 | -0.74(-0.62%) | 50983 |
Cisco Systems Inc | CSCO | 57.1 | 0.08(0.14%) | 19507 |
Citigroup Inc., NYSE | C | 61.86 | -0.60(-0.96%) | 1025358 |
Deere & Company, NYSE | DE | 360.5 | -0.56(-0.16%) | 16414 |
Exxon Mobil Corp | XOM | 62.08 | -0.37(-0.59%) | 34585 |
Facebook, Inc. | FB | 329.41 | -1.15(-0.35%) | 87889 |
FedEx Corporation, NYSE | FDX | 244 | -0.75(-0.31%) | 760 |
Ford Motor Co. | F | 19.77 | -0.04(-0.20%) | 473486 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 38 | -0.72(-1.86%) | 32678 |
General Electric Co | GE | 97.95 | -0.33(-0.34%) | 332920 |
General Motors Company, NYSE | GM | 60.3 | -0.48(-0.79%) | 24806 |
Goldman Sachs | GS | 395 | -2.32(-0.58%) | 2978 |
Google Inc. | GOOG | 2,970.00 | -4.41(-0.15%) | 2302 |
Hewlett-Packard Co. | HPQ | 36.23 | -0.48(-1.31%) | 26599 |
Home Depot Inc | HD | 410 | -1.25(-0.30%) | 23994 |
Intel Corp | INTC | 51.53 | -0.22(-0.43%) | 1176175 |
International Business Machines Co... | IBM | 122.57 | -0.45(-0.37%) | 5153 |
International Paper Company | IP | 46.2 | -0.20(-0.43%) | 563 |
Johnson & Johnson | JNJ | 163.8 | -0.54(-0.33%) | 172530 |
JPMorgan Chase and Co | JPM | 159.7 | -1.01(-0.63%) | 106770 |
Merck & Co Inc | MRK | 73.53 | 0.32(0.44%) | 20999 |
Microsoft Corp | MSFT | 333.75 | -1.22(-0.36%) | 89830 |
Nike | NKE | 169.65 | -0.60(-0.35%) | 96498 |
Pfizer Inc | PFE | 51.62 | 0.22(0.43%) | 360993 |
Starbucks Corporation, NASDAQ | SBUX | 115.69 | -0.56(-0.48%) | 4638 |
Tesla Motors, Inc., NASDAQ | TSLA | 1,062.00 | -6.96(-0.65%) | 199784 |
The Coca-Cola Co | KO | 54.91 | -0.09(-0.16%) | 345284 |
Twitter, Inc., NYSE | TWTR | 47 | 1.28(2.80%) | 403250 |
UnitedHealth Group Inc | UNH | 466.16 | -2.70(-0.58%) | 625 |
Verizon Communications Inc | VZ | 50.38 | -0.11(-0.22%) | 50267 |
Visa | V | 207.8 | -1.19(-0.57%) | 10383 |
Wal-Mart Stores Inc | WMT | 136.77 | 0.17(0.12%) | 15584 |
Walt Disney Co | DIS | 152.54 | -0.80(-0.52%) | 732746 |
Yandex N.V., NASDAQ | YNDX | 67.54 | 0.50(0.75%) | 60929 |