Ekonomické zprávy
08.12.2021

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

176.8

0.25(0.14%)

3344

ALCOA INC.

AA

47.12

0.18(0.38%)

14060

ALTRIA GROUP INC.

MO

44.56

0.07(0.16%)

12223

Amazon.com Inc., NASDAQ

AMZN

3,518.55

-4.74(-0.13%)

36663

American Express Co

AXP

167.9

0.95(0.57%)

14919

AMERICAN INTERNATIONAL GROUP

AIG

55.53

0.34(0.62%)

952

Apple Inc.

AAPL

172.03

0.85(0.50%)

1453423

Boeing Co

BA

209.75

0.92(0.44%)

155432

Caterpillar Inc

CAT

204.51

0.02(0.01%)

7043

Chevron Corp

CVX

118.55

0.63(0.53%)

10809

Cisco Systems Inc

CSCO

58.17

0.09(0.16%)

804596

Citigroup Inc., NYSE

C

63.18

0.28(0.45%)

93488

Exxon Mobil Corp

XOM

62.55

0.28(0.45%)

38098

Facebook, Inc.

FB

323.7

0.89(0.28%)

105692

FedEx Corporation, NYSE

FDX

248

0.94(0.38%)

3271

Ford Motor Co.

F

20.15

0.19(0.95%)

1156183

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

39

0.23(0.59%)

30934

General Electric Co

GE

97.81

0.26(0.27%)

200056

General Motors Company, NYSE

GM

61.95

0.42(0.68%)

43205

Goldman Sachs

GS

402.19

2.08(0.52%)

9609

Google Inc.

GOOG

2,980.00

19.27(0.65%)

6718

Hewlett-Packard Co.

HPQ

37.15

-0.14(-0.38%)

1924

Home Depot Inc

HD

418

1.82(0.44%)

260557

HONEYWELL INTERNATIONAL INC.

HON

203.62

-3.53(-1.70%)

181103

Intel Corp

INTC

52.84

0.27(0.51%)

1911862

International Business Machines Co...

IBM

122.01

0.43(0.35%)

6864

Johnson & Johnson

JNJ

163.57

0.21(0.13%)

2953

JPMorgan Chase and Co

JPM

163.39

0.82(0.50%)

13091

McDonald's Corp

MCD

259.75

-0.16(-0.06%)

290986

Merck & Co Inc

MRK

72.55

0.27(0.37%)

477913

Microsoft Corp

MSFT

334.82

-0.10(-0.03%)

214348

Nike

NKE

172.65

1.36(0.79%)

646824

Pfizer Inc

PFE

52.31

0.59(1.14%)

2326952

Procter & Gamble Co

PG

151.92

0.17(0.11%)

2901

Tesla Motors, Inc., NASDAQ

TSLA

1,051.15

-0.60(-0.06%)

409154

The Coca-Cola Co

KO

55.25

0.04(0.07%)

1619240

Twitter, Inc., NYSE

TWTR

44.8

0.34(0.76%)

122270

UnitedHealth Group Inc

UNH

465

0.27(0.06%)

149825

Verizon Communications Inc

VZ

50.87

0.08(0.16%)

47533

Visa

V

208.12

0.75(0.36%)

22084

Wal-Mart Stores Inc

WMT

138.91

0.36(0.26%)

12779

Walt Disney Co

DIS

151.6

0.79(0.52%)

67542

Yandex N.V., NASDAQ

YNDX

67.69

0.68(1.01%)

18976

Podívejte se také