(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 176.8 | 0.25(0.14%) | 3344 |
ALCOA INC. | AA | 47.12 | 0.18(0.38%) | 14060 |
ALTRIA GROUP INC. | MO | 44.56 | 0.07(0.16%) | 12223 |
Amazon.com Inc., NASDAQ | AMZN | 3,518.55 | -4.74(-0.13%) | 36663 |
American Express Co | AXP | 167.9 | 0.95(0.57%) | 14919 |
AMERICAN INTERNATIONAL GROUP | AIG | 55.53 | 0.34(0.62%) | 952 |
Apple Inc. | AAPL | 172.03 | 0.85(0.50%) | 1453423 |
Boeing Co | BA | 209.75 | 0.92(0.44%) | 155432 |
Caterpillar Inc | CAT | 204.51 | 0.02(0.01%) | 7043 |
Chevron Corp | CVX | 118.55 | 0.63(0.53%) | 10809 |
Cisco Systems Inc | CSCO | 58.17 | 0.09(0.16%) | 804596 |
Citigroup Inc., NYSE | C | 63.18 | 0.28(0.45%) | 93488 |
Exxon Mobil Corp | XOM | 62.55 | 0.28(0.45%) | 38098 |
Facebook, Inc. | FB | 323.7 | 0.89(0.28%) | 105692 |
FedEx Corporation, NYSE | FDX | 248 | 0.94(0.38%) | 3271 |
Ford Motor Co. | F | 20.15 | 0.19(0.95%) | 1156183 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 39 | 0.23(0.59%) | 30934 |
General Electric Co | GE | 97.81 | 0.26(0.27%) | 200056 |
General Motors Company, NYSE | GM | 61.95 | 0.42(0.68%) | 43205 |
Goldman Sachs | GS | 402.19 | 2.08(0.52%) | 9609 |
Google Inc. | GOOG | 2,980.00 | 19.27(0.65%) | 6718 |
Hewlett-Packard Co. | HPQ | 37.15 | -0.14(-0.38%) | 1924 |
Home Depot Inc | HD | 418 | 1.82(0.44%) | 260557 |
HONEYWELL INTERNATIONAL INC. | HON | 203.62 | -3.53(-1.70%) | 181103 |
Intel Corp | INTC | 52.84 | 0.27(0.51%) | 1911862 |
International Business Machines Co... | IBM | 122.01 | 0.43(0.35%) | 6864 |
Johnson & Johnson | JNJ | 163.57 | 0.21(0.13%) | 2953 |
JPMorgan Chase and Co | JPM | 163.39 | 0.82(0.50%) | 13091 |
McDonald's Corp | MCD | 259.75 | -0.16(-0.06%) | 290986 |
Merck & Co Inc | MRK | 72.55 | 0.27(0.37%) | 477913 |
Microsoft Corp | MSFT | 334.82 | -0.10(-0.03%) | 214348 |
Nike | NKE | 172.65 | 1.36(0.79%) | 646824 |
Pfizer Inc | PFE | 52.31 | 0.59(1.14%) | 2326952 |
Procter & Gamble Co | PG | 151.92 | 0.17(0.11%) | 2901 |
Tesla Motors, Inc., NASDAQ | TSLA | 1,051.15 | -0.60(-0.06%) | 409154 |
The Coca-Cola Co | KO | 55.25 | 0.04(0.07%) | 1619240 |
Twitter, Inc., NYSE | TWTR | 44.8 | 0.34(0.76%) | 122270 |
UnitedHealth Group Inc | UNH | 465 | 0.27(0.06%) | 149825 |
Verizon Communications Inc | VZ | 50.87 | 0.08(0.16%) | 47533 |
Visa | V | 208.12 | 0.75(0.36%) | 22084 |
Wal-Mart Stores Inc | WMT | 138.91 | 0.36(0.26%) | 12779 |
Walt Disney Co | DIS | 151.6 | 0.79(0.52%) | 67542 |
Yandex N.V., NASDAQ | YNDX | 67.69 | 0.68(1.01%) | 18976 |