(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 171 | 0.74(0.43%) | 1700 |
ALCOA INC. | AA | 44.9 | 0.08(0.18%) | 31392 |
ALTRIA GROUP INC. | MO | 43.32 | 0.11(0.25%) | 16882 |
Amazon.com Inc., NASDAQ | AMZN | 3,452.00 | 14.64(0.43%) | 52171 |
American Express Co | AXP | 158.31 | 1.54(0.98%) | 21318 |
AMERICAN INTERNATIONAL GROUP | AIG | 53.92 | -0.04(-0.07%) | 2437 |
Apple Inc. | AAPL | 163.77 | 0.01(0.01%) | 1684950 |
AT&T Inc | T | 23.11 | 0.06(0.26%) | 260682 |
Boeing Co | BA | 198.6 | -3.78(-1.87%) | 205079 |
Caterpillar Inc | CAT | 197.45 | 0.66(0.34%) | 2578 |
Chevron Corp | CVX | 116.31 | 1.17(1.02%) | 21031 |
Cisco Systems Inc | CSCO | 56.28 | 0.13(0.23%) | 217927 |
Citigroup Inc., NYSE | C | 64.06 | 0.25(0.39%) | 117812 |
Exxon Mobil Corp | XOM | 61.85 | 0.57(0.93%) | 78906 |
Facebook, Inc. | FB | 312.59 | 2.20(0.71%) | 236499 |
FedEx Corporation, NYSE | FDX | 236.75 | 1.45(0.62%) | 1994 |
Ford Motor Co. | F | 19.93 | 0.06(0.30%) | 524083 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 36.95 | -0.15(-0.40%) | 18222 |
General Electric Co | GE | 95.4 | 0.17(0.18%) | 14144 |
General Motors Company, NYSE | GM | 61.12 | 0.10(0.16%) | 72737 |
Goldman Sachs | GS | 389.12 | 1.58(0.41%) | 9680 |
Google Inc. | GOOG | 2,896.89 | 21.36(0.74%) | 17620 |
Hewlett-Packard Co. | HPQ | 37.68 | 0.04(0.11%) | 20929 |
Home Depot Inc | HD | 409 | 1.23(0.30%) | 3478 |
HONEYWELL INTERNATIONAL INC. | HON | 205.25 | 1.25(0.61%) | 32751 |
International Business Machines Co... | IBM | 117.45 | 0.55(0.47%) | 4624 |
Johnson & Johnson | JNJ | 157.77 | 0.68(0.43%) | 3624 |
JPMorgan Chase and Co | JPM | 161.78 | 0.57(0.35%) | 44646 |
McDonald's Corp | MCD | 248 | -0.80(-0.32%) | 1756 |
Merck & Co Inc | MRK | 74.01 | 0.12(0.16%) | 18227 |
Microsoft Corp | MSFT | 330.85 | 1.36(0.41%) | 431181 |
Nike | NKE | 170 | 0.31(0.18%) | 3026 |
Pfizer Inc | PFE | 53.39 | 0.35(0.66%) | 237839 |
Procter & Gamble Co | PG | 147.16 | -0.10(-0.07%) | 574 |
Starbucks Corporation, NASDAQ | SBUX | 112.01 | 0.59(0.53%) | 72150 |
Tesla Motors, Inc., NASDAQ | TSLA | 1,085.24 | 0.64(0.06%) | 368658 |
The Coca-Cola Co | KO | 53.19 | 0.12(0.23%) | 9517 |
Twitter, Inc., NYSE | TWTR | 42.92 | 0.27(0.63%) | 127878 |
Visa | V | 199 | 0.71(0.36%) | 23115 |
Wal-Mart Stores Inc | WMT | 135.8 | 0.33(0.24%) | 15422 |
Walt Disney Co | DIS | 147.46 | 0.26(0.18%) | 65395 |
Yandex N.V., NASDAQ | YNDX | 71.52 | 0.46(0.65%) | 10104 |