(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 171.2 | 0.47(0.28%) | 1332 |
ALCOA INC. | AA | 44.11 | 0.33(0.75%) | 41252 |
ALTRIA GROUP INC. | MO | 43.17 | 0.18(0.42%) | 39199 |
Amazon.com Inc., NASDAQ | AMZN | 3,452.21 | 8.49(0.25%) | 77323 |
American Express Co | AXP | 151.9 | 1.84(1.23%) | 11614 |
AMERICAN INTERNATIONAL GROUP | AIG | 52.45 | 0.73(1.41%) | 3056 |
Apple Inc. | AAPL | 159.43 | -5.34(-3.24%) | 3803648 |
AT&T Inc | T | 22.28 | 0.05(0.22%) | 379322 |
Boeing Co | BA | 198.05 | 9.86(5.24%) | 1042754 |
Caterpillar Inc | CAT | 193 | 1.53(0.80%) | 264224 |
Chevron Corp | CVX | 113.53 | 1.43(1.28%) | 53565 |
Cisco Systems Inc | CSCO | 55.34 | 0.31(0.56%) | 811263 |
Citigroup Inc., NYSE | C | 63.21 | 0.69(1.11%) | 63730 |
Deere & Company, NYSE | DE | 344 | 2.45(0.72%) | 1384 |
E. I. du Pont de Nemours and Co | DD | 74.51 | 0.72(0.98%) | 2633 |
Exxon Mobil Corp | XOM | 60.3 | 0.51(0.85%) | 310884 |
Facebook, Inc. | FB | 312 | 1.40(0.45%) | 359704 |
FedEx Corporation, NYSE | FDX | 229.92 | 2.14(0.94%) | 5151 |
Ford Motor Co. | F | 19.65 | 0.07(0.36%) | 1764199 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 36.55 | 0.32(0.88%) | 92594 |
General Electric Co | GE | 93.77 | 0.77(0.83%) | 34227 |
General Motors Company, NYSE | GM | 58.83 | 0.77(1.33%) | 207310 |
Goldman Sachs | GS | 379.5 | 3.02(0.80%) | 10597 |
Google Inc. | GOOG | 2,839.11 | 6.75(0.24%) | 11074 |
Hewlett-Packard Co. | HPQ | 36.48 | 0.02(0.05%) | 13939 |
Home Depot Inc | HD | 402 | 1.58(0.39%) | 4378 |
HONEYWELL INTERNATIONAL INC. | HON | 201 | 1.58(0.79%) | 96901 |
Intel Corp | INTC | 48.79 | 0.19(0.39%) | 271700 |
International Business Machines Co... | IBM | 117.64 | 0.72(0.62%) | 8600 |
Johnson & Johnson | JNJ | 159.29 | 1.21(0.77%) | 9719 |
JPMorgan Chase and Co | JPM | 159.8 | 1.91(1.21%) | 20079 |
McDonald's Corp | MCD | 245.31 | 1.13(0.46%) | 3065 |
Merck & Co Inc | MRK | 74.68 | 0.24(0.32%) | 24010 |
Microsoft Corp | MSFT | 330.4 | 0.32(0.10%) | 254084 |
Nike | NKE | 167.01 | 0.31(0.19%) | 6326 |
Pfizer Inc | PFE | 53.84 | -0.84(-1.54%) | 473966 |
Procter & Gamble Co | PG | 146.76 | 0.36(0.25%) | 335126 |
Starbucks Corporation, NASDAQ | SBUX | 109.23 | 0.57(0.52%) | 171321 |
Tesla Motors, Inc., NASDAQ | TSLA | 1,102.00 | 7.00(0.64%) | 728493 |
The Coca-Cola Co | KO | 52.51 | 0.21(0.40%) | 45463 |
Twitter, Inc., NYSE | TWTR | 43.08 | 0.26(0.61%) | 1827708 |
UnitedHealth Group Inc | UNH | 451.93 | 7.59(1.71%) | 517 |
Verizon Communications Inc | VZ | 49.96 | 0.19(0.38%) | 100749 |
Visa | V | 191.11 | 0.95(0.50%) | 43344 |
Wal-Mart Stores Inc | WMT | 137.59 | 0.45(0.33%) | 23988 |
Walt Disney Co | DIS | 143.3 | 1.15(0.81%) | 128598 |
Yandex N.V., NASDAQ | YNDX | 71.71 | 0.54(0.76%) | 7697 |