Ekonomické zprávy
01.12.2021

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume


3M Co

MMM

171.61

1.57(0.92%)

13274

ALCOA INC.

AA

47.5

0.97(2.08%)

52727

ALTRIA GROUP INC.

MO

43.07

0.43(1.01%)

35301

Amazon.com Inc., NASDAQ

AMZN

3,564.96

57.89(1.65%)

44432

American Express Co

AXP

155

2.70(1.77%)

18609

AMERICAN INTERNATIONAL GROUP

AIG

53.5

0.90(1.71%)

2253

Apple Inc.

AAPL

167.85

2.55(1.54%)

3948277

AT&T Inc

T

22.97

0.14(0.61%)

355292

Boeing Co

BA

201.6

3.75(1.90%)

161497

Caterpillar Inc

CAT

196.5

3.15(1.63%)

10558

Chevron Corp

CVX

115.12

2.25(1.99%)

51446

Cisco Systems Inc

CSCO

55.3

0.46(0.84%)

661877

Citigroup Inc., NYSE

C

64.77

1.07(1.68%)

105245

Deere & Company, NYSE

DE

352.08

6.54(1.89%)

1325

E. I. du Pont de Nemours and Co

DD

75.1

1.14(1.54%)

52941

Exxon Mobil Corp

XOM

61

1.16(1.94%)

433354

Facebook, Inc.

FB

328.92

4.46(1.37%)

248190

FedEx Corporation, NYSE

FDX

233.5

3.13(1.36%)

8590

Ford Motor Co.

F

19.57

0.38(1.98%)

1213310

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

37.81

0.73(1.97%)

127611

General Electric Co

GE

96.45

1.46(1.54%)

270050

General Motors Company, NYSE

GM

58.85

0.98(1.69%)

146103

Goldman Sachs

GS

384.65

5.66(1.49%)

25171

Google Inc.

GOOG

2,888.86

39.82(1.40%)

11194

Hewlett-Packard Co.

HPQ

35.64

0.36(1.02%)

65144

Home Depot Inc

HD

403.49

4.53(1.14%)

8644

HONEYWELL INTERNATIONAL INC.

HON

206.09

3.85(1.90%)

8332

Intel Corp

INTC

49.69

0.49(1.00%)

129502

International Business Machines Co...

IBM

118.27

1.17(1.00%)

27059

International Paper Company

IP

46.25

0.73(1.60%)

1784

Johnson & Johnson

JNJ

156.83

0.90(0.58%)

647942

JPMorgan Chase and Co

JPM

161.4

2.57(1.62%)

68470

McDonald's Corp

MCD

247.01

2.41(0.99%)

3042

Merck & Co Inc

MRK

75.27

0.36(0.48%)

1000542

Microsoft Corp

MSFT

335.27

4.68(1.42%)

215219

Nike

NKE

171.6

2.36(1.39%)

647609

Pfizer Inc

PFE

53.43

-0.30(-0.56%)

387039

Procter & Gamble Co

PG

145.8

1.22(0.84%)

10432

Starbucks Corporation, NASDAQ

SBUX

110.76

1.12(1.02%)

6850

Tesla Motors, Inc., NASDAQ

TSLA

1,164.00

19.24(1.68%)

405596

The Coca-Cola Co

KO

52.94

0.49(0.93%)

57738

Travelers Companies Inc

TRV

150

3.05(2.08%)

3026

Twitter, Inc., NYSE

TWTR

44.95

1.01(2.30%)

469189

UnitedHealth Group Inc

UNH

449.49

5.27(1.19%)

477923

Verizon Communications Inc

VZ

50.55

0.28(0.56%)

66398

Visa

V

197

3.23(1.67%)

39031

Wal-Mart Stores Inc

WMT

141.3

0.67(0.48%)

33885

Walt Disney Co

DIS

146.83

1.93(1.33%)

1375990

Yandex N.V., NASDAQ

YNDX

73.25

1.31(1.82%)

3083

Podívejte se také