(company / ticker / price / change ($/%) / volume
3M Co | MMM | 171.61 | 1.57(0.92%) | 13274 |
ALCOA INC. | AA | 47.5 | 0.97(2.08%) | 52727 |
ALTRIA GROUP INC. | MO | 43.07 | 0.43(1.01%) | 35301 |
Amazon.com Inc., NASDAQ | AMZN | 3,564.96 | 57.89(1.65%) | 44432 |
American Express Co | AXP | 155 | 2.70(1.77%) | 18609 |
AMERICAN INTERNATIONAL GROUP | AIG | 53.5 | 0.90(1.71%) | 2253 |
Apple Inc. | AAPL | 167.85 | 2.55(1.54%) | 3948277 |
AT&T Inc | T | 22.97 | 0.14(0.61%) | 355292 |
Boeing Co | BA | 201.6 | 3.75(1.90%) | 161497 |
Caterpillar Inc | CAT | 196.5 | 3.15(1.63%) | 10558 |
Chevron Corp | CVX | 115.12 | 2.25(1.99%) | 51446 |
Cisco Systems Inc | CSCO | 55.3 | 0.46(0.84%) | 661877 |
Citigroup Inc., NYSE | C | 64.77 | 1.07(1.68%) | 105245 |
Deere & Company, NYSE | DE | 352.08 | 6.54(1.89%) | 1325 |
E. I. du Pont de Nemours and Co | DD | 75.1 | 1.14(1.54%) | 52941 |
Exxon Mobil Corp | XOM | 61 | 1.16(1.94%) | 433354 |
Facebook, Inc. | FB | 328.92 | 4.46(1.37%) | 248190 |
FedEx Corporation, NYSE | FDX | 233.5 | 3.13(1.36%) | 8590 |
Ford Motor Co. | F | 19.57 | 0.38(1.98%) | 1213310 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 37.81 | 0.73(1.97%) | 127611 |
General Electric Co | GE | 96.45 | 1.46(1.54%) | 270050 |
General Motors Company, NYSE | GM | 58.85 | 0.98(1.69%) | 146103 |
Goldman Sachs | GS | 384.65 | 5.66(1.49%) | 25171 |
Google Inc. | GOOG | 2,888.86 | 39.82(1.40%) | 11194 |
Hewlett-Packard Co. | HPQ | 35.64 | 0.36(1.02%) | 65144 |
Home Depot Inc | HD | 403.49 | 4.53(1.14%) | 8644 |
HONEYWELL INTERNATIONAL INC. | HON | 206.09 | 3.85(1.90%) | 8332 |
Intel Corp | INTC | 49.69 | 0.49(1.00%) | 129502 |
International Business Machines Co... | IBM | 118.27 | 1.17(1.00%) | 27059 |
International Paper Company | IP | 46.25 | 0.73(1.60%) | 1784 |
Johnson & Johnson | JNJ | 156.83 | 0.90(0.58%) | 647942 |
JPMorgan Chase and Co | JPM | 161.4 | 2.57(1.62%) | 68470 |
McDonald's Corp | MCD | 247.01 | 2.41(0.99%) | 3042 |
Merck & Co Inc | MRK | 75.27 | 0.36(0.48%) | 1000542 |
Microsoft Corp | MSFT | 335.27 | 4.68(1.42%) | 215219 |
Nike | NKE | 171.6 | 2.36(1.39%) | 647609 |
Pfizer Inc | PFE | 53.43 | -0.30(-0.56%) | 387039 |
Procter & Gamble Co | PG | 145.8 | 1.22(0.84%) | 10432 |
Starbucks Corporation, NASDAQ | SBUX | 110.76 | 1.12(1.02%) | 6850 |
Tesla Motors, Inc., NASDAQ | TSLA | 1,164.00 | 19.24(1.68%) | 405596 |
The Coca-Cola Co | KO | 52.94 | 0.49(0.93%) | 57738 |
Travelers Companies Inc | TRV | 150 | 3.05(2.08%) | 3026 |
Twitter, Inc., NYSE | TWTR | 44.95 | 1.01(2.30%) | 469189 |
UnitedHealth Group Inc | UNH | 449.49 | 5.27(1.19%) | 477923 |
Verizon Communications Inc | VZ | 50.55 | 0.28(0.56%) | 66398 |
Visa | V | 197 | 3.23(1.67%) | 39031 |
Wal-Mart Stores Inc | WMT | 141.3 | 0.67(0.48%) | 33885 |
Walt Disney Co | DIS | 146.83 | 1.93(1.33%) | 1375990 |
Yandex N.V., NASDAQ | YNDX | 73.25 | 1.31(1.82%) | 3083 |