(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 174.5 | -1.73(-0.98%) | 4810 |
ALCOA INC. | AA | 48.27 | -0.87(-1.77%) | 52824 |
ALTRIA GROUP INC. | MO | 43.19 | -0.29(-0.67%) | 39194 |
Amazon.com Inc., NASDAQ | AMZN | 3,570.00 | 8.43(0.24%) | 97383 |
American Express Co | AXP | 155.28 | -2.58(-1.63%) | 18689 |
AMERICAN INTERNATIONAL GROUP | AIG | 54.2 | -0.75(-1.36%) | 7116 |
Apple Inc. | AAPL | 159.5 | -0.74(-0.46%) | 989940 |
AT&T Inc | T | 23.63 | -0.26(-1.09%) | 561757 |
Boeing Co | BA | 196.32 | -2.18(-1.10%) | 268240 |
Caterpillar Inc | CAT | 192.72 | -3.20(-1.63%) | 22188 |
Chevron Corp | CVX | 112.82 | -2.03(-1.77%) | 853690 |
Cisco Systems Inc | CSCO | 55.33 | -0.43(-0.77%) | 37057 |
Citigroup Inc., NYSE | C | 63.89 | -1.15(-1.77%) | 1774840 |
Deere & Company, NYSE | DE | 342.52 | -5.57(-1.60%) | 6288 |
E. I. du Pont de Nemours and Co | DD | 75.85 | -1.19(-1.54%) | 363621 |
Exxon Mobil Corp | XOM | 60.13 | -1.46(-2.37%) | 307707 |
Facebook, Inc. | FB | 336.44 | -1.59(-0.47%) | 154912 |
FedEx Corporation, NYSE | FDX | 238.98 | -1.59(-0.66%) | 3505 |
Ford Motor Co. | F | 19.53 | -0.14(-0.71%) | 698431 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 37.32 | -0.66(-1.74%) | 92186 |
General Electric Co | GE | 97.12 | -1.28(-1.30%) | 284355 |
General Motors Company, NYSE | GM | 59.09 | -0.77(-1.29%) | 102011 |
Goldman Sachs | GS | 381.1 | -5.44(-1.41%) | 26857 |
Google Inc. | GOOG | 2,912.68 | -9.60(-0.33%) | 5711 |
Hewlett-Packard Co. | HPQ | 35.57 | -0.36(-1.00%) | 18747 |
Home Depot Inc | HD | 403.99 | -2.83(-0.70%) | 13737 |
HONEYWELL INTERNATIONAL INC. | HON | 205.98 | -1.68(-0.81%) | 1731 |
Intel Corp | INTC | 49.69 | -0.31(-0.62%) | 129820 |
International Business Machines Co... | IBM | 117.93 | -0.57(-0.48%) | 31576 |
International Paper Company | IP | 46.57 | -0.65(-1.38%) | 1589 |
Johnson & Johnson | JNJ | 159.12 | -0.63(-0.39%) | 820456 |
JPMorgan Chase and Co | JPM | 158.82 | -2.41(-1.49%) | 80691 |
McDonald's Corp | MCD | 247.21 | -1.71(-0.69%) | 6754 |
Merck & Co Inc | MRK | 74.7 | -0.19(-0.25%) | 53191 |
Microsoft Corp | MSFT | 336.5 | -0.13(-0.04%) | 1272307 |
Nike | NKE | 168.47 | -1.40(-0.82%) | 881957 |
Pfizer Inc | PFE | 53.11 | 0.71(1.36%) | 3102631 |
Procter & Gamble Co | PG | 148.43 | -0.59(-0.40%) | 4329 |
Starbucks Corporation, NASDAQ | SBUX | 109.72 | -1.01(-0.91%) | 24686 |
Tesla Motors, Inc., NASDAQ | TSLA | 1,133.43 | -3.56(-0.31%) | 278550 |
The Coca-Cola Co | KO | 53.85 | -0.31(-0.57%) | 63148 |
Travelers Companies Inc | TRV | 150.66 | -1.74(-1.14%) | 1261 |
Twitter, Inc., NYSE | TWTR | 46.19 | 0.41(0.90%) | 840828 |
UnitedHealth Group Inc | UNH | 450 | -2.00(-0.44%) | 275036 |
Verizon Communications Inc | VZ | 51.43 | -0.23(-0.45%) | 57556 |
Visa | V | 194.1 | -2.19(-1.12%) | 74877 |
Wal-Mart Stores Inc | WMT | 142 | -0.63(-0.44%) | 26248 |
Walt Disney Co | DIS | 146.25 | -1.56(-1.06%) | 135618 |
Yandex N.V., NASDAQ | YNDX | 73.56 | 1.56(2.17%) | 56304 |