Ekonomické zprávy
30.11.2021

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

174.5

-1.73(-0.98%)

4810

ALCOA INC.

AA

48.27

-0.87(-1.77%)

52824

ALTRIA GROUP INC.

MO

43.19

-0.29(-0.67%)

39194

Amazon.com Inc., NASDAQ

AMZN

3,570.00

8.43(0.24%)

97383

American Express Co

AXP

155.28

-2.58(-1.63%)

18689

AMERICAN INTERNATIONAL GROUP

AIG

54.2

-0.75(-1.36%)

7116

Apple Inc.

AAPL

159.5

-0.74(-0.46%)

989940

AT&T Inc

T

23.63

-0.26(-1.09%)

561757

Boeing Co

BA

196.32

-2.18(-1.10%)

268240

Caterpillar Inc

CAT

192.72

-3.20(-1.63%)

22188

Chevron Corp

CVX

112.82

-2.03(-1.77%)

853690

Cisco Systems Inc

CSCO

55.33

-0.43(-0.77%)

37057

Citigroup Inc., NYSE

C

63.89

-1.15(-1.77%)

1774840

Deere & Company, NYSE

DE

342.52

-5.57(-1.60%)

6288

E. I. du Pont de Nemours and Co

DD

75.85

-1.19(-1.54%)

363621

Exxon Mobil Corp

XOM

60.13

-1.46(-2.37%)

307707

Facebook, Inc.

FB

336.44

-1.59(-0.47%)

154912

FedEx Corporation, NYSE

FDX

238.98

-1.59(-0.66%)

3505

Ford Motor Co.

F

19.53

-0.14(-0.71%)

698431

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

37.32

-0.66(-1.74%)

92186

General Electric Co

GE

97.12

-1.28(-1.30%)

284355

General Motors Company, NYSE

GM

59.09

-0.77(-1.29%)

102011

Goldman Sachs

GS

381.1

-5.44(-1.41%)

26857

Google Inc.

GOOG

2,912.68

-9.60(-0.33%)

5711

Hewlett-Packard Co.

HPQ

35.57

-0.36(-1.00%)

18747

Home Depot Inc

HD

403.99

-2.83(-0.70%)

13737

HONEYWELL INTERNATIONAL INC.

HON

205.98

-1.68(-0.81%)

1731

Intel Corp

INTC

49.69

-0.31(-0.62%)

129820

International Business Machines Co...

IBM

117.93

-0.57(-0.48%)

31576

International Paper Company

IP

46.57

-0.65(-1.38%)

1589

Johnson & Johnson

JNJ

159.12

-0.63(-0.39%)

820456

JPMorgan Chase and Co

JPM

158.82

-2.41(-1.49%)

80691

McDonald's Corp

MCD

247.21

-1.71(-0.69%)

6754

Merck & Co Inc

MRK

74.7

-0.19(-0.25%)

53191

Microsoft Corp

MSFT

336.5

-0.13(-0.04%)

1272307

Nike

NKE

168.47

-1.40(-0.82%)

881957

Pfizer Inc

PFE

53.11

0.71(1.36%)

3102631

Procter & Gamble Co

PG

148.43

-0.59(-0.40%)

4329

Starbucks Corporation, NASDAQ

SBUX

109.72

-1.01(-0.91%)

24686

Tesla Motors, Inc., NASDAQ

TSLA

1,133.43

-3.56(-0.31%)

278550

The Coca-Cola Co

KO

53.85

-0.31(-0.57%)

63148

Travelers Companies Inc

TRV

150.66

-1.74(-1.14%)

1261

Twitter, Inc., NYSE

TWTR

46.19

0.41(0.90%)

840828

UnitedHealth Group Inc

UNH

450

-2.00(-0.44%)

275036

Verizon Communications Inc

VZ

51.43

-0.23(-0.45%)

57556

Visa

V

194.1

-2.19(-1.12%)

74877

Wal-Mart Stores Inc

WMT

142

-0.63(-0.44%)

26248

Walt Disney Co

DIS

146.25

-1.56(-1.06%)

135618

Yandex N.V., NASDAQ

YNDX

73.56

1.56(2.17%)

56304

Podívejte se také