(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 176.5 | 0.98(0.56%) | 4410 |
ALCOA INC. | AA | 49.39 | 1.44(3.00%) | 89898 |
ALTRIA GROUP INC. | MO | 43.92 | 0.18(0.41%) | 44874 |
Amazon.com Inc., NASDAQ | AMZN | 3,539.00 | 34.44(0.98%) | 43190 |
American Express Co | AXP | 162.34 | 5.52(3.52%) | 79495 |
AMERICAN INTERNATIONAL GROUP | AIG | 56.59 | 0.54(0.96%) | 7984 |
Apple Inc. | AAPL | 159.81 | 3.00(1.91%) | 1533098 |
AT&T Inc | T | 24.3 | 0.08(0.33%) | 153023 |
Boeing Co | BA | 203.38 | 4.17(2.09%) | 255269 |
Caterpillar Inc | CAT | 201.15 | 2.42(1.22%) | 10154 |
Chevron Corp | CVX | 116.45 | 1.94(1.69%) | 95872 |
Cisco Systems Inc | CSCO | 55.16 | 0.49(0.90%) | 38272 |
Citigroup Inc., NYSE | C | 66.45 | 0.95(1.45%) | 121586 |
Deere & Company, NYSE | DE | 364.45 | 5.15(1.43%) | 90803 |
E. I. du Pont de Nemours and Co | DD | 77.57 | 0.91(1.19%) | 1894 |
Exxon Mobil Corp | XOM | 62.46 | 1.21(1.98%) | 291197 |
Facebook, Inc. | FB | 337.95 | 4.83(1.45%) | 151651 |
FedEx Corporation, NYSE | FDX | 240 | 1.85(0.78%) | 8771 |
Ford Motor Co. | F | 20.08 | 0.33(1.67%) | 873258 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 38.28 | 1.04(2.79%) | 104457 |
General Electric Co | GE | 99.07 | 1.23(1.26%) | 83357 |
General Motors Company, NYSE | GM | 61.03 | 0.86(1.43%) | 101479 |
Goldman Sachs | GS | 394 | 4.61(1.18%) | 15617 |
Google Inc. | GOOG | 2,887.93 | 31.81(1.11%) | 6830 |
Hewlett-Packard Co. | HPQ | 34.79 | 0.21(0.61%) | 17663 |
Home Depot Inc | HD | 407.15 | 4.45(1.11%) | 13956 |
HONEYWELL INTERNATIONAL INC. | HON | 209.2 | 0.99(0.48%) | 55955 |
Intel Corp | INTC | 49.25 | 0.47(0.96%) | 171628 |
International Business Machines Co... | IBM | 117.5 | 1.69(1.46%) | 74407 |
International Paper Company | IP | 47.98 | 0.45(0.95%) | 2061 |
Johnson & Johnson | JNJ | 159.72 | 0.52(0.33%) | 16138 |
JPMorgan Chase and Co | JPM | 164 | 2.07(1.28%) | 92172 |
McDonald's Corp | MCD | 251.25 | 1.24(0.50%) | 5510 |
Merck & Co Inc | MRK | 77.05 | -2.11(-2.67%) | 203905 |
Microsoft Corp | MSFT | 334.35 | 4.67(1.42%) | 329840 |
Nike | NKE | 169.65 | 1.63(0.97%) | 23502 |
Pfizer Inc | PFE | 55 | 1.00(1.85%) | 1687272 |
Procter & Gamble Co | PG | 147.9 | 0.43(0.29%) | 8599 |
Starbucks Corporation, NASDAQ | SBUX | 111.84 | 1.18(1.07%) | 23225 |
Tesla Motors, Inc., NASDAQ | TSLA | 1,103.04 | 21.12(1.95%) | 376842 |
The Coca-Cola Co | KO | 54.16 | 0.43(0.80%) | 90418 |
Travelers Companies Inc | TRV | 155.88 | 2.22(1.44%) | 1634 |
Twitter, Inc., NYSE | TWTR | 47.58 | 0.51(1.08%) | 87957 |
UnitedHealth Group Inc | UNH | 443.4 | 3.49(0.79%) | 4028 |
Visa | V | 201 | 3.35(1.69%) | 67344 |
Wal-Mart Stores Inc | WMT | 145.58 | 0.68(0.47%) | 25312 |
Walt Disney Co | DIS | 149.55 | 1.44(0.97%) | 123820 |
Yandex N.V., NASDAQ | YNDX | 73.7 | 3.26(4.63%) | 29492 |