Ekonomické zprávy
29.11.2021

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)

3M Co

MMM

176.5

0.98(0.56%)

4410

ALCOA INC.

AA

49.39

1.44(3.00%)

89898

ALTRIA GROUP INC.

MO

43.92

0.18(0.41%)

44874

Amazon.com Inc., NASDAQ

AMZN

3,539.00

34.44(0.98%)

43190

American Express Co

AXP

162.34

5.52(3.52%)

79495

AMERICAN INTERNATIONAL GROUP

AIG

56.59

0.54(0.96%)

7984

Apple Inc.

AAPL

159.81

3.00(1.91%)

1533098

AT&T Inc

T

24.3

0.08(0.33%)

153023

Boeing Co

BA

203.38

4.17(2.09%)

255269

Caterpillar Inc

CAT

201.15

2.42(1.22%)

10154

Chevron Corp

CVX

116.45

1.94(1.69%)

95872

Cisco Systems Inc

CSCO

55.16

0.49(0.90%)

38272

Citigroup Inc., NYSE

C

66.45

0.95(1.45%)

121586

Deere & Company, NYSE

DE

364.45

5.15(1.43%)

90803

E. I. du Pont de Nemours and Co

DD

77.57

0.91(1.19%)

1894

Exxon Mobil Corp

XOM

62.46

1.21(1.98%)

291197

Facebook, Inc.

FB

337.95

4.83(1.45%)

151651

FedEx Corporation, NYSE

FDX

240

1.85(0.78%)

8771

Ford Motor Co.

F

20.08

0.33(1.67%)

873258

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

38.28

1.04(2.79%)

104457

General Electric Co

GE

99.07

1.23(1.26%)

83357

General Motors Company, NYSE

GM

61.03

0.86(1.43%)

101479

Goldman Sachs

GS

394

4.61(1.18%)

15617

Google Inc.

GOOG

2,887.93

31.81(1.11%)

6830

Hewlett-Packard Co.

HPQ

34.79

0.21(0.61%)

17663

Home Depot Inc

HD

407.15

4.45(1.11%)

13956

HONEYWELL INTERNATIONAL INC.

HON

209.2

0.99(0.48%)

55955

Intel Corp

INTC

49.25

0.47(0.96%)

171628

International Business Machines Co...

IBM

117.5

1.69(1.46%)

74407

International Paper Company

IP

47.98

0.45(0.95%)

2061

Johnson & Johnson

JNJ

159.72

0.52(0.33%)

16138

JPMorgan Chase and Co

JPM

164

2.07(1.28%)

92172

McDonald's Corp

MCD

251.25

1.24(0.50%)

5510

Merck & Co Inc

MRK

77.05

-2.11(-2.67%)

203905

Microsoft Corp

MSFT

334.35

4.67(1.42%)

329840

Nike

NKE

169.65

1.63(0.97%)

23502

Pfizer Inc

PFE

55

1.00(1.85%)

1687272

Procter & Gamble Co

PG

147.9

0.43(0.29%)

8599

Starbucks Corporation, NASDAQ

SBUX

111.84

1.18(1.07%)

23225

Tesla Motors, Inc., NASDAQ

TSLA

1,103.04

21.12(1.95%)

376842

The Coca-Cola Co

KO

54.16

0.43(0.80%)

90418

Travelers Companies Inc

TRV

155.88

2.22(1.44%)

1634

Twitter, Inc., NYSE

TWTR

47.58

0.51(1.08%)

87957

UnitedHealth Group Inc

UNH

443.4

3.49(0.79%)

4028

Visa

V

201

3.35(1.69%)

67344

Wal-Mart Stores Inc

WMT

145.58

0.68(0.47%)

25312

Walt Disney Co

DIS

149.55

1.44(0.97%)

123820

Yandex N.V., NASDAQ

YNDX

73.7

3.26(4.63%)

29492

Podívejte se také