(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 174.01 | -3.62(-2.04%) | 14372 |
ALCOA INC. | AA | 47.6 | -2.86(-5.67%) | 117161 |
ALTRIA GROUP INC. | MO | 43.62 | -0.46(-1.04%) | 45825 |
Amazon.com Inc., NASDAQ | AMZN | 3,588.89 | 8.48(0.24%) | 61358 |
American Express Co | AXP | 165.85 | -5.76(-3.36%) | 19352 |
AMERICAN INTERNATIONAL GROUP | AIG | 55.53 | -2.36(-4.08%) | 8143 |
Apple Inc. | AAPL | 158.97 | -2.97(-1.83%) | 1703516 |
AT&T Inc | T | 24.14 | -0.33(-1.35%) | 418215 |
Boeing Co | BA | 196.47 | -14.13(-6.71%) | 958260 |
Caterpillar Inc | CAT | 201.2 | -5.87(-2.83%) | 24695 |
Chevron Corp | CVX | 112.56 | -4.63(-3.95%) | 103998 |
Cisco Systems Inc | CSCO | 54.81 | -0.73(-1.31%) | 91195 |
Citigroup Inc., NYSE | C | 64.79 | -2.49(-3.70%) | 371634 |
Deere & Company, NYSE | DE | 358.58 | -9.28(-2.52%) | 346422 |
E. I. du Pont de Nemours and Co | DD | 77.25 | -1.45(-1.84%) | 313053 |
Exxon Mobil Corp | XOM | 60.82 | -2.66(-4.19%) | 430382 |
Facebook, Inc. | FB | 335.99 | -5.07(-1.49%) | 225343 |
FedEx Corporation, NYSE | FDX | 239.6 | -3.97(-1.63%) | 12680 |
Ford Motor Co. | F | 19.63 | -0.62(-3.06%) | 1695315 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 36.81 | -1.84(-4.76%) | 130045 |
General Electric Co | GE | 97.45 | -4.78(-4.68%) | 209931 |
General Motors Company, NYSE | GM | 59.66 | -2.53(-4.07%) | 234875 |
Goldman Sachs | GS | 387.31 | -11.88(-2.98%) | 43529 |
Google Inc. | GOOG | 2,910.01 | -24.34(-0.83%) | 9955 |
Hewlett-Packard Co. | HPQ | 34.6 | -0.84(-2.37%) | 39357 |
Home Depot Inc | HD | 406.01 | -6.10(-1.48%) | 21281 |
HONEYWELL INTERNATIONAL INC. | HON | 206.55 | -5.66(-2.67%) | 11566 |
Intel Corp | INTC | 48.88 | -0.88(-1.77%) | 273790 |
International Business Machines Co... | IBM | 115.05 | -1.68(-1.44%) | 41688 |
International Paper Company | IP | 47.1 | -0.45(-0.95%) | 2174 |
Johnson & Johnson | JNJ | 158.97 | -1.27(-0.79%) | 1459512 |
JPMorgan Chase and Co | JPM | 161.4 | -5.56(-3.33%) | 135869 |
McDonald's Corp | MCD | 252.8 | -4.31(-1.68%) | 15266 |
Merck & Co Inc | MRK | 79.95 | -2.33(-2.83%) | 468476 |
Microsoft Corp | MSFT | 334.4 | -3.51(-1.04%) | 417424 |
Nike | NKE | 167.77 | -4.26(-2.48%) | 543470 |
Pfizer Inc | PFE | 54 | 3.11(6.11%) | 4007920 |
Procter & Gamble Co | PG | 147.66 | -1.00(-0.67%) | 12864 |
Starbucks Corporation, NASDAQ | SBUX | 110.57 | -3.40(-2.99%) | 57490 |
Tesla Motors, Inc., NASDAQ | TSLA | 1,083.97 | -32.03(-2.87%) | 581697 |
The Coca-Cola Co | KO | 54.67 | -0.76(-1.37%) | 77798 |
Twitter, Inc., NYSE | TWTR | 46.44 | -1.08(-2.27%) | 178491 |
Verizon Communications Inc | VZ | 51.11 | -0.55(-1.06%) | 159362 |
Visa | V | 195.79 | -7.46(-3.67%) | 165261 |
Wal-Mart Stores Inc | WMT | 145.01 | -1.53(-1.04%) | 97914 |
Walt Disney Co | DIS | 147.11 | -4.23(-2.80%) | 232655 |
Yandex N.V., NASDAQ | YNDX | 72 | -1.97(-2.66%) | 10473 |