Ekonomické zprávy
26.11.2021

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

174.01

-3.62(-2.04%)

14372

ALCOA INC.

AA

47.6

-2.86(-5.67%)

117161

ALTRIA GROUP INC.

MO

43.62

-0.46(-1.04%)

45825

Amazon.com Inc., NASDAQ

AMZN

3,588.89

8.48(0.24%)

61358

American Express Co

AXP

165.85

-5.76(-3.36%)

19352

AMERICAN INTERNATIONAL GROUP

AIG

55.53

-2.36(-4.08%)

8143

Apple Inc.

AAPL

158.97

-2.97(-1.83%)

1703516

AT&T Inc

T

24.14

-0.33(-1.35%)

418215

Boeing Co

BA

196.47

-14.13(-6.71%)

958260

Caterpillar Inc

CAT

201.2

-5.87(-2.83%)

24695

Chevron Corp

CVX

112.56

-4.63(-3.95%)

103998

Cisco Systems Inc

CSCO

54.81

-0.73(-1.31%)

91195

Citigroup Inc., NYSE

C

64.79

-2.49(-3.70%)

371634

Deere & Company, NYSE

DE

358.58

-9.28(-2.52%)

346422

E. I. du Pont de Nemours and Co

DD

77.25

-1.45(-1.84%)

313053

Exxon Mobil Corp

XOM

60.82

-2.66(-4.19%)

430382

Facebook, Inc.

FB

335.99

-5.07(-1.49%)

225343

FedEx Corporation, NYSE

FDX

239.6

-3.97(-1.63%)

12680

Ford Motor Co.

F

19.63

-0.62(-3.06%)

1695315

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

36.81

-1.84(-4.76%)

130045

General Electric Co

GE

97.45

-4.78(-4.68%)

209931

General Motors Company, NYSE

GM

59.66

-2.53(-4.07%)

234875

Goldman Sachs

GS

387.31

-11.88(-2.98%)

43529

Google Inc.

GOOG

2,910.01

-24.34(-0.83%)

9955

Hewlett-Packard Co.

HPQ

34.6

-0.84(-2.37%)

39357

Home Depot Inc

HD

406.01

-6.10(-1.48%)

21281

HONEYWELL INTERNATIONAL INC.

HON

206.55

-5.66(-2.67%)

11566

Intel Corp

INTC

48.88

-0.88(-1.77%)

273790

International Business Machines Co...

IBM

115.05

-1.68(-1.44%)

41688

International Paper Company

IP

47.1

-0.45(-0.95%)

2174

Johnson & Johnson

JNJ

158.97

-1.27(-0.79%)

1459512

JPMorgan Chase and Co

JPM

161.4

-5.56(-3.33%)

135869

McDonald's Corp

MCD

252.8

-4.31(-1.68%)

15266

Merck & Co Inc

MRK

79.95

-2.33(-2.83%)

468476

Microsoft Corp

MSFT

334.4

-3.51(-1.04%)

417424

Nike

NKE

167.77

-4.26(-2.48%)

543470

Pfizer Inc

PFE

54

3.11(6.11%)

4007920

Procter & Gamble Co

PG

147.66

-1.00(-0.67%)

12864

Starbucks Corporation, NASDAQ

SBUX

110.57

-3.40(-2.99%)

57490

Tesla Motors, Inc., NASDAQ

TSLA

1,083.97

-32.03(-2.87%)

581697

The Coca-Cola Co

KO

54.67

-0.76(-1.37%)

77798

Twitter, Inc., NYSE

TWTR

46.44

-1.08(-2.27%)

178491

Verizon Communications Inc

VZ

51.11

-0.55(-1.06%)

159362

Visa

V

195.79

-7.46(-3.67%)

165261

Wal-Mart Stores Inc

WMT

145.01

-1.53(-1.04%)

97914

Walt Disney Co

DIS

147.11

-4.23(-2.80%)

232655

Yandex N.V., NASDAQ

YNDX

72

-1.97(-2.66%)

10473

Podívejte se také