(company / ticker / price / change ($/%) / volume)
ALCOA INC. | AA | 49.32 | 0.30(0.61%) | 338485 |
ALTRIA GROUP INC. | MO | 44.15 | -0.09(-0.20%) | 16174 |
Amazon.com Inc., NASDAQ | AMZN | 3,565.00 | -15.04(-0.42%) | 15678 |
American Express Co | AXP | 170.3 | -0.55(-0.32%) | 1526 |
Apple Inc. | AAPL | 160.43 | -0.98(-0.61%) | 755048 |
AT&T Inc | T | 24.74 | -0.02(-0.08%) | 66993 |
Boeing Co | BA | 207.51 | -1.62(-0.77%) | 80110 |
Caterpillar Inc | CAT | 204.89 | -0.44(-0.21%) | 3847 |
Chevron Corp | CVX | 116.33 | 0.03(0.03%) | 24140 |
Cisco Systems Inc | CSCO | 55.22 | -0.08(-0.14%) | 20900 |
Citigroup Inc., NYSE | C | 67.89 | -0.18(-0.26%) | 30255 |
Deere & Company, NYSE | DE | 358.4 | 9.12(2.61%) | 35919 |
Exxon Mobil Corp | XOM | 62.81 | -0.32(-0.51%) | 33630 |
Facebook, Inc. | FB | 335.65 | -1.60(-0.47%) | 79126 |
FedEx Corporation, NYSE | FDX | 244.3 | -2.13(-0.86%) | 1169 |
Ford Motor Co. | F | 19.98 | -0.22(-1.09%) | 636237 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 39.12 | 0.44(1.14%) | 123722 |
General Electric Co | GE | 101.84 | -0.24(-0.24%) | 3631 |
General Motors Company, NYSE | GM | 62.4 | -0.65(-1.03%) | 70745 |
Goldman Sachs | GS | 405.48 | -0.86(-0.21%) | 8534 |
Google Inc. | GOOG | 2,925.00 | -10.14(-0.35%) | 4859 |
Hewlett-Packard Co. | HPQ | 33.45 | 1.26(3.91%) | 231864 |
Home Depot Inc | HD | 405.22 | -3.15(-0.77%) | 5375 |
Intel Corp | INTC | 49.05 | -0.05(-0.10%) | 147008 |
International Business Machines Co... | IBM | 116.68 | -0.11(-0.09%) | 9763 |
Johnson & Johnson | JNJ | 160.68 | -0.01(-0.01%) | 4060 |
JPMorgan Chase and Co | JPM | 167.66 | -0.62(-0.37%) | 25998 |
McDonald's Corp | MCD | 255.64 | -0.01(-0.00%) | 631 |
Merck & Co Inc | MRK | 82.9 | 0.10(0.12%) | 23783 |
Microsoft Corp | MSFT | 335.85 | -1.83(-0.54%) | 484739 |
Nike | NKE | 167 | -5.15(-2.99%) | 53200 |
Pfizer Inc | PFE | 50.88 | -0.20(-0.39%) | 498230 |
Procter & Gamble Co | PG | 149.11 | -0.33(-0.22%) | 3318 |
Starbucks Corporation, NASDAQ | SBUX | 113.33 | -0.25(-0.22%) | 15293 |
Tesla Motors, Inc., NASDAQ | TSLA | 1,080.00 | -29.03(-2.62%) | 476448 |
The Coca-Cola Co | KO | 55.77 | -0.11(-0.20%) | 22391 |
Twitter, Inc., NYSE | TWTR | 46.71 | -0.43(-0.91%) | 31458 |
UnitedHealth Group Inc | UNH | 446.3 | -0.83(-0.19%) | 691 |
Verizon Communications Inc | VZ | 51.68 | -0.07(-0.14%) | 14916 |
Visa | V | 197.55 | -0.94(-0.47%) | 16912 |
Wal-Mart Stores Inc | WMT | 145.39 | -0.42(-0.29%) | 20897 |
Walt Disney Co | DIS | 150.27 | -0.76(-0.50%) | 63547 |
Yandex N.V., NASDAQ | YNDX | 74.5 | -0.85(-1.13%) | 11705 |