Ekonomické zprávy
23.11.2021

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


ALCOA INC.

AA

48.95

0.44(0.91%)

20751

ALTRIA GROUP INC.

MO

44

0.01(0.02%)

31323

American Express Co

AXP

172

1.10(0.64%)

5279

AMERICAN INTERNATIONAL GROUP

AIG

57.85

0.91(1.60%)

2971

Apple Inc.

AAPL

161.44

0.42(0.26%)

1089190

AT&T Inc

T

24.64

-0.06(-0.24%)

122878

Boeing Co

BA

211.5

1.60(0.76%)

101894

Caterpillar Inc

CAT

201.78

-0.60(-0.30%)

2177

Chevron Corp

CVX

114.78

0.87(0.76%)

34352

Cisco Systems Inc

CSCO

54.45

-0.15(-0.27%)

57766

Citigroup Inc., NYSE

C

67.86

0.82(1.22%)

75319

Exxon Mobil Corp

XOM

61.77

0.26(0.42%)

200016

Facebook, Inc.

FB

339.19

-1.82(-0.53%)

144644

FedEx Corporation, NYSE

FDX

247.94

-0.05(-0.02%)

1954

Ford Motor Co.

F

20.61

0.13(0.63%)

780633

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

38.17

0.43(1.14%)

51337

General Electric Co

GE

101.05

0.01(0.01%)

7090

Goldman Sachs

GS

399.11

2.95(0.74%)

12189

Google Inc.

GOOG

2,944.00

2.43(0.08%)

13520

Hewlett-Packard Co.

HPQ

31.83

-0.10(-0.31%)

9183

Home Depot Inc

HD

408.49

-0.30(-0.07%)

8601

HONEYWELL INTERNATIONAL INC.

HON

217.73

-0.41(-0.19%)

70224

Intel Corp

INTC

49.72

-0.11(-0.22%)

140655

International Business Machines Co...

IBM

116.6

0.13(0.11%)

8519

Johnson & Johnson

JNJ

160.5

0.80(0.50%)

14777

JPMorgan Chase and Co

JPM

165.92

1.57(0.96%)

45596

McDonald's Corp

MCD

255.5

2.02(0.80%)

5964

Merck & Co Inc

MRK

81.56

-0.08(-0.10%)

6142

Microsoft Corp

MSFT

338.51

-1.32(-0.39%)

1870882

Nike

NKE

173.32

-0.92(-0.53%)

10357

Pfizer Inc

PFE

51.13

-0.07(-0.14%)

119923

Procter & Gamble Co

PG

148.01

0.21(0.14%)

17613

Starbucks Corporation, NASDAQ

SBUX

111.39

-0.06(-0.06%)

14537

Tesla Motors, Inc., NASDAQ

TSLA

1,173.30

16.43(1.42%)

439987

The Coca-Cola Co

KO

55.57

0.10(0.18%)

17020

Twitter, Inc., NYSE

TWTR

47.41

0.10(0.21%)

86250

UnitedHealth Group Inc

UNH

437.47

-0.07(-0.02%)

2797

Verizon Communications Inc

VZ

51.52

-0.02(-0.04%)

22561

Visa

V

195

-0.58(-0.30%)

49506

Wal-Mart Stores Inc

WMT

144.4

-0.38(-0.26%)

444758

Walt Disney Co

DIS

153.92

-0.24(-0.16%)

68632

Yandex N.V., NASDAQ

YNDX

74.71

1.85(2.54%)

47315

Podívejte se také