(company / ticker / price / change ($/%) / volume)
ALCOA INC. | AA | 48.95 | 0.44(0.91%) | 20751 |
ALTRIA GROUP INC. | MO | 44 | 0.01(0.02%) | 31323 |
American Express Co | AXP | 172 | 1.10(0.64%) | 5279 |
AMERICAN INTERNATIONAL GROUP | AIG | 57.85 | 0.91(1.60%) | 2971 |
Apple Inc. | AAPL | 161.44 | 0.42(0.26%) | 1089190 |
AT&T Inc | T | 24.64 | -0.06(-0.24%) | 122878 |
Boeing Co | BA | 211.5 | 1.60(0.76%) | 101894 |
Caterpillar Inc | CAT | 201.78 | -0.60(-0.30%) | 2177 |
Chevron Corp | CVX | 114.78 | 0.87(0.76%) | 34352 |
Cisco Systems Inc | CSCO | 54.45 | -0.15(-0.27%) | 57766 |
Citigroup Inc., NYSE | C | 67.86 | 0.82(1.22%) | 75319 |
Exxon Mobil Corp | XOM | 61.77 | 0.26(0.42%) | 200016 |
Facebook, Inc. | FB | 339.19 | -1.82(-0.53%) | 144644 |
FedEx Corporation, NYSE | FDX | 247.94 | -0.05(-0.02%) | 1954 |
Ford Motor Co. | F | 20.61 | 0.13(0.63%) | 780633 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 38.17 | 0.43(1.14%) | 51337 |
General Electric Co | GE | 101.05 | 0.01(0.01%) | 7090 |
Goldman Sachs | GS | 399.11 | 2.95(0.74%) | 12189 |
Google Inc. | GOOG | 2,944.00 | 2.43(0.08%) | 13520 |
Hewlett-Packard Co. | HPQ | 31.83 | -0.10(-0.31%) | 9183 |
Home Depot Inc | HD | 408.49 | -0.30(-0.07%) | 8601 |
HONEYWELL INTERNATIONAL INC. | HON | 217.73 | -0.41(-0.19%) | 70224 |
Intel Corp | INTC | 49.72 | -0.11(-0.22%) | 140655 |
International Business Machines Co... | IBM | 116.6 | 0.13(0.11%) | 8519 |
Johnson & Johnson | JNJ | 160.5 | 0.80(0.50%) | 14777 |
JPMorgan Chase and Co | JPM | 165.92 | 1.57(0.96%) | 45596 |
McDonald's Corp | MCD | 255.5 | 2.02(0.80%) | 5964 |
Merck & Co Inc | MRK | 81.56 | -0.08(-0.10%) | 6142 |
Microsoft Corp | MSFT | 338.51 | -1.32(-0.39%) | 1870882 |
Nike | NKE | 173.32 | -0.92(-0.53%) | 10357 |
Pfizer Inc | PFE | 51.13 | -0.07(-0.14%) | 119923 |
Procter & Gamble Co | PG | 148.01 | 0.21(0.14%) | 17613 |
Starbucks Corporation, NASDAQ | SBUX | 111.39 | -0.06(-0.06%) | 14537 |
Tesla Motors, Inc., NASDAQ | TSLA | 1,173.30 | 16.43(1.42%) | 439987 |
The Coca-Cola Co | KO | 55.57 | 0.10(0.18%) | 17020 |
Twitter, Inc., NYSE | TWTR | 47.41 | 0.10(0.21%) | 86250 |
UnitedHealth Group Inc | UNH | 437.47 | -0.07(-0.02%) | 2797 |
Verizon Communications Inc | VZ | 51.52 | -0.02(-0.04%) | 22561 |
Visa | V | 195 | -0.58(-0.30%) | 49506 |
Wal-Mart Stores Inc | WMT | 144.4 | -0.38(-0.26%) | 444758 |
Walt Disney Co | DIS | 153.92 | -0.24(-0.16%) | 68632 |
Yandex N.V., NASDAQ | YNDX | 74.71 | 1.85(2.54%) | 47315 |