(company / ticker / price / change ($/%) / volume)
ALCOA INC. | AA | 47.73 | 0.13(0.27%) | 20231 |
ALTRIA GROUP INC. | MO | 43.64 | 0.24(0.55%) | 45699 |
Amazon.com Inc., NASDAQ | AMZN | 3,687.00 | 10.43(0.28%) | 39411 |
American Express Co | AXP | 173.6 | 0.06(0.03%) | 1402 |
AMERICAN INTERNATIONAL GROUP | AIG | 55.18 | 0.23(0.42%) | 8337 |
Apple Inc. | AAPL | 161.69 | 1.14(0.71%) | 4304292 |
AT&T Inc | T | 24.12 | -0.01(-0.04%) | 138687 |
Boeing Co | BA | 215 | 0.87(0.41%) | 155556 |
Caterpillar Inc | CAT | 202 | 1.56(0.78%) | 3597 |
Chevron Corp | CVX | 112.18 | 0.27(0.24%) | 16202 |
Cisco Systems Inc | CSCO | 53.12 | -0.13(-0.24%) | 56841 |
Citigroup Inc., NYSE | C | 66.75 | 0.41(0.62%) | 70344 |
Deere & Company, NYSE | DE | 348 | 1.85(0.53%) | 1065 |
Facebook, Inc. | FB | 349.2 | 3.90(1.13%) | 215007 |
FedEx Corporation, NYSE | FDX | 242.75 | 0.06(0.02%) | 973 |
Ford Motor Co. | F | 19.36 | -0.03(-0.15%) | 756229 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 38.1 | -0.18(-0.47%) | 118915 |
General Electric Co | GE | 100.22 | 0.26(0.26%) | 13462 |
General Motors Company, NYSE | GM | 61.72 | -0.08(-0.13%) | 71897 |
Goldman Sachs | GS | 389 | 1.61(0.42%) | 7704 |
Google Inc. | GOOG | 3,012.99 | 13.94(0.46%) | 5712 |
Home Depot Inc | HD | 409.93 | 1.24(0.30%) | 6223 |
HONEYWELL INTERNATIONAL INC. | HON | 218.5 | 0.01(0.00%) | 55034 |
Intel Corp | INTC | 49.4 | -0.12(-0.24%) | 153601 |
International Business Machines Co... | IBM | 116.35 | 0.30(0.26%) | 8300 |
International Paper Company | IP | 47.39 | -0.19(-0.40%) | 8701 |
Johnson & Johnson | JNJ | 162.05 | 0.22(0.14%) | 12942 |
JPMorgan Chase and Co | JPM | 161.69 | 0.77(0.48%) | 38504 |
McDonald's Corp | MCD | 251.73 | -0.22(-0.09%) | 1421 |
Merck & Co Inc | MRK | 80.87 | 0.17(0.21%) | 411828 |
Microsoft Corp | MSFT | 343.9 | 0.79(0.23%) | 162630 |
Nike | NKE | 175.6 | 0.72(0.41%) | 14216 |
Pfizer Inc | PFE | 51.03 | 0.23(0.45%) | 213164 |
Procter & Gamble Co | PG | 146.8 | -0.02(-0.01%) | 3367 |
Starbucks Corporation, NASDAQ | SBUX | 110.95 | 0.17(0.15%) | 19854 |
Tesla Motors, Inc., NASDAQ | TSLA | 1,167.35 | 30.29(2.66%) | 631473 |
The Coca-Cola Co | KO | 55.17 | 0.04(0.07%) | 23895 |
Travelers Companies Inc | TRV | 153.39 | 0.86(0.56%) | 863 |
Twitter, Inc., NYSE | TWTR | 48.69 | 0.29(0.60%) | 35398 |
UnitedHealth Group Inc | UNH | 441.4 | 1.40(0.32%) | 2035 |
Verizon Communications Inc | VZ | 50.93 | 0.07(0.14%) | 41796 |
Visa | V | 200.43 | -0.43(-0.21%) | 52450 |
Wal-Mart Stores Inc | WMT | 142.75 | 0.36(0.25%) | 409261 |
Walt Disney Co | DIS | 154.14 | 0.14(0.09%) | 91315 |
Yandex N.V., NASDAQ | YNDX | 79.47 | -1.58(-1.95%) | 57434 |