(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 177.99 | -0.78(-0.44%) | 66948 |
ALCOA INC. | AA | 47.5 | -0.20(-0.42%) | 60745 |
ALTRIA GROUP INC. | MO | 43.87 | -0.14(-0.32%) | 20754 |
Amazon.com Inc., NASDAQ | AMZN | 3,709.74 | 13.68(0.37%) | 62703 |
American Express Co | AXP | 173.82 | -2.39(-1.36%) | 8750 |
AMERICAN INTERNATIONAL GROUP | AIG | 55.29 | -0.83(-1.48%) | 10160 |
Apple Inc. | AAPL | 157.1 | -0.77(-0.49%) | 1463684 |
AT&T Inc | T | 24.35 | -0.04(-0.16%) | 305492 |
Boeing Co | BA | 224.08 | -3.17(-1.39%) | 212301 |
Caterpillar Inc | CAT | 199.49 | -1.93(-0.96%) | 15764 |
Chevron Corp | CVX | 111.85 | -2.60(-2.27%) | 406996 |
Cisco Systems Inc | CSCO | 53.71 | 0.08(0.15%) | 61563 |
Citigroup Inc., NYSE | C | 65.63 | -1.48(-2.21%) | 210456 |
Deere & Company, NYSE | DE | 352.5 | -4.61(-1.29%) | 2558 |
Exxon Mobil Corp | XOM | 62.1 | -1.51(-2.37%) | 309355 |
Facebook, Inc. | FB | 342.86 | 4.17(1.23%) | 150527 |
FedEx Corporation, NYSE | FDX | 243.01 | -1.71(-0.70%) | 3116 |
Ford Motor Co. | F | 19.27 | -0.29(-1.48%) | 1648266 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 39.05 | 0.26(0.67%) | 237639 |
General Electric Co | GE | 99.45 | -1.22(-1.21%) | 37875 |
General Motors Company, NYSE | GM | 61.82 | -0.51(-0.82%) | 152149 |
Goldman Sachs | GS | 385.85 | -5.52(-1.41%) | 14440 |
Hewlett-Packard Co. | HPQ | 31.3 | -0.11(-0.35%) | 1971 |
Home Depot Inc | HD | 404.5 | -1.35(-0.33%) | 12061 |
HONEYWELL INTERNATIONAL INC. | HON | 219.96 | -0.74(-0.34%) | 178117 |
Intel Corp | INTC | 49.78 | 0.10(0.20%) | 2136864 |
International Business Machines Co... | IBM | 116.33 | -0.33(-0.28%) | 12132 |
Johnson & Johnson | JNJ | 162.51 | 0.11(0.07%) | 9551 |
JPMorgan Chase and Co | JPM | 160.55 | -2.50(-1.53%) | 92166 |
McDonald's Corp | MCD | 252.74 | -0.74(-0.29%) | 2757 |
Merck & Co Inc | MRK | 82.1 | -0.95(-1.14%) | 102675 |
Microsoft Corp | MSFT | 343.05 | 1.78(0.52%) | 376575 |
Nike | NKE | 170.25 | -1.10(-0.64%) | 9551 |
Pfizer Inc | PFE | 52.16 | 0.75(1.46%) | 889609 |
Procter & Gamble Co | PG | 146.93 | -0.19(-0.13%) | 26952 |
Starbucks Corporation, NASDAQ | SBUX | 112.38 | -0.52(-0.46%) | 16737 |
Tesla Motors, Inc., NASDAQ | TSLA | 1,101.00 | 4.62(0.42%) | 345048 |
The Coca-Cola Co | KO | 55.22 | -0.19(-0.34%) | 31448 |
Travelers Companies Inc | TRV | 154.04 | -1.99(-1.28%) | 1113 |
Twitter, Inc., NYSE | TWTR | 48.81 | 0.21(0.43%) | 67298 |
UnitedHealth Group Inc | UNH | 450 | 0.53(0.12%) | 241240 |
Verizon Communications Inc | VZ | 51.22 | -0.02(-0.04%) | 54517 |
Visa | V | 202.63 | -0.70(-0.34%) | 37177 |
Wal-Mart Stores Inc | WMT | 143.86 | 0.70(0.49%) | 94252 |
Walt Disney Co | DIS | 154.82 | -0.76(-0.49%) | 106492 |
Yandex N.V., NASDAQ | YNDX | 81.7 | -0.18(-0.22%) | 22445 |