(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 182.8 | 0.94(0.52%) | 5193 |
ALCOA INC. | AA | 47.73 | -0.19(-0.40%) | 40459 |
ALTRIA GROUP INC. | MO | 44.35 | -0.07(-0.16%) | 11768 |
Amazon.com Inc., NASDAQ | AMZN | 3,571.00 | 22.00(0.62%) | 20263 |
American Express Co | AXP | 181.08 | 1.47(0.82%) | 2381 |
Apple Inc. | AAPL | 153.89 | 0.40(0.26%) | 531412 |
AT&T Inc | T | 24.7 | 0.04(0.16%) | 81843 |
Boeing Co | BA | 230.62 | 4.00(1.77%) | 225441 |
Caterpillar Inc | CAT | 204.11 | 1.13(0.56%) | 5041 |
Chevron Corp | CVX | 115.21 | -0.21(-0.18%) | 27105 |
Cisco Systems Inc | CSCO | 52.6 | -4.16(-7.33%) | 970117 |
Citigroup Inc., NYSE | C | 66.92 | 0.07(0.10%) | 21395 |
Deere & Company, NYSE | DE | 362 | 8.48(2.40%) | 25380 |
Exxon Mobil Corp | XOM | 64.16 | -0.15(-0.23%) | 64689 |
Facebook, Inc. | FB | 341.84 | 1.07(0.31%) | 113108 |
Ford Motor Co. | F | 19.89 | 0.03(0.15%) | 652868 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 38.75 | -0.12(-0.31%) | 60811 |
General Electric Co | GE | 102.04 | 0.05(0.05%) | 9915 |
General Motors Company, NYSE | GM | 64.57 | -0.04(-0.06%) | 108453 |
Goldman Sachs | GS | 392.75 | 1.20(0.31%) | 6810 |
Google Inc. | GOOG | 2,985.03 | 3.79(0.13%) | 4177 |
Hewlett-Packard Co. | HPQ | 31.04 | 0.11(0.36%) | 1672 |
Home Depot Inc | HD | 394.75 | -0.10(-0.03%) | 5317 |
HONEYWELL INTERNATIONAL INC. | HON | 220.82 | 0.33(0.15%) | 362 |
Intel Corp | INTC | 50.19 | -0.04(-0.08%) | 125300 |
International Business Machines Co... | IBM | 118.36 | 0.30(0.25%) | 8730 |
Johnson & Johnson | JNJ | 163.6 | 0.32(0.20%) | 5396 |
JPMorgan Chase and Co | JPM | 164.7 | 0.23(0.14%) | 6677 |
Merck & Co Inc | MRK | 82.55 | -0.05(-0.06%) | 582654 |
Microsoft Corp | MSFT | 338.96 | -0.16(-0.05%) | 103627 |
Nike | NKE | 171.86 | 0.12(0.07%) | 3361 |
Pfizer Inc | PFE | 51.19 | 0.32(0.63%) | 259172 |
Procter & Gamble Co | PG | 147.02 | -0.08(-0.05%) | 2945 |
Starbucks Corporation, NASDAQ | SBUX | 112.37 | -0.15(-0.13%) | 12092 |
Tesla Motors, Inc., NASDAQ | TSLA | 1,112.36 | 23.35(2.14%) | 421993 |
The Coca-Cola Co | KO | 55.83 | -0.08(-0.14%) | 10249 |
Twitter, Inc., NYSE | TWTR | 50.9 | 0.29(0.57%) | 40512 |
Verizon Communications Inc | VZ | 51.71 | -0.02(-0.04%) | 42278 |
Visa | V | 205.6 | 0.54(0.26%) | 87094 |
Wal-Mart Stores Inc | WMT | 142.14 | 0.20(0.14%) | 134017 |
Walt Disney Co | DIS | 157.32 | -0.01(-0.01%) | 76669 |
Yandex N.V., NASDAQ | YNDX | 81.5 | -0.27(-0.33%) | 8273 |