Ekonomické zprávy
18.11.2021

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

182.8

0.94(0.52%)

5193

ALCOA INC.

AA

47.73

-0.19(-0.40%)

40459

ALTRIA GROUP INC.

MO

44.35

-0.07(-0.16%)

11768

Amazon.com Inc., NASDAQ

AMZN

3,571.00

22.00(0.62%)

20263

American Express Co

AXP

181.08

1.47(0.82%)

2381

Apple Inc.

AAPL

153.89

0.40(0.26%)

531412

AT&T Inc

T

24.7

0.04(0.16%)

81843

Boeing Co

BA

230.62

4.00(1.77%)

225441

Caterpillar Inc

CAT

204.11

1.13(0.56%)

5041

Chevron Corp

CVX

115.21

-0.21(-0.18%)

27105

Cisco Systems Inc

CSCO

52.6

-4.16(-7.33%)

970117

Citigroup Inc., NYSE

C

66.92

0.07(0.10%)

21395

Deere & Company, NYSE

DE

362

8.48(2.40%)

25380

Exxon Mobil Corp

XOM

64.16

-0.15(-0.23%)

64689

Facebook, Inc.

FB

341.84

1.07(0.31%)

113108

Ford Motor Co.

F

19.89

0.03(0.15%)

652868

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

38.75

-0.12(-0.31%)

60811

General Electric Co

GE

102.04

0.05(0.05%)

9915

General Motors Company, NYSE

GM

64.57

-0.04(-0.06%)

108453

Goldman Sachs

GS

392.75

1.20(0.31%)

6810

Google Inc.

GOOG

2,985.03

3.79(0.13%)

4177

Hewlett-Packard Co.

HPQ

31.04

0.11(0.36%)

1672

Home Depot Inc

HD

394.75

-0.10(-0.03%)

5317

HONEYWELL INTERNATIONAL INC.

HON

220.82

0.33(0.15%)

362

Intel Corp

INTC

50.19

-0.04(-0.08%)

125300

International Business Machines Co...

IBM

118.36

0.30(0.25%)

8730

Johnson & Johnson

JNJ

163.6

0.32(0.20%)

5396

JPMorgan Chase and Co

JPM

164.7

0.23(0.14%)

6677

Merck & Co Inc

MRK

82.55

-0.05(-0.06%)

582654

Microsoft Corp

MSFT

338.96

-0.16(-0.05%)

103627

Nike

NKE

171.86

0.12(0.07%)

3361

Pfizer Inc

PFE

51.19

0.32(0.63%)

259172

Procter & Gamble Co

PG

147.02

-0.08(-0.05%)

2945

Starbucks Corporation, NASDAQ

SBUX

112.37

-0.15(-0.13%)

12092

Tesla Motors, Inc., NASDAQ

TSLA

1,112.36

23.35(2.14%)

421993

The Coca-Cola Co

KO

55.83

-0.08(-0.14%)

10249

Twitter, Inc., NYSE

TWTR

50.9

0.29(0.57%)

40512

Verizon Communications Inc

VZ

51.71

-0.02(-0.04%)

42278

Visa

V

205.6

0.54(0.26%)

87094

Wal-Mart Stores Inc

WMT

142.14

0.20(0.14%)

134017

Walt Disney Co

DIS

157.32

-0.01(-0.01%)

76669

Yandex N.V., NASDAQ

YNDX

81.5

-0.27(-0.33%)

8273

Podívejte se také