Ekonomické zprávy
17.11.2021

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

183.2

-0.17(-0.09%)

1415

ALCOA INC.

AA

49.02

0.82(1.70%)

100544

ALTRIA GROUP INC.

MO

44.49

0.04(0.09%)

12259

American Express Co

AXP

181

0.08(0.04%)

650

AMERICAN INTERNATIONAL GROUP

AIG

57.2

0.01(0.02%)

880

Apple Inc.

AAPL

151.07

0.07(0.05%)

333252

AT&T Inc

T

24.67

0.01(0.04%)

158173

Boeing Co

BA

229.1

3.30(1.46%)

220489

Caterpillar Inc

CAT

204.5

-0.93(-0.45%)

439148

Chevron Corp

CVX

115.13

-0.81(-0.70%)

38027

Cisco Systems Inc

CSCO

56.89

-0.11(-0.19%)

35266

E. I. du Pont de Nemours and Co

DD

77.55

-0.04(-0.05%)

1857

Exxon Mobil Corp

XOM

64.48

-0.54(-0.83%)

59160

Facebook, Inc.

FB

343.07

0.11(0.03%)

535947

FedEx Corporation, NYSE

FDX

252.92

-0.26(-0.10%)

1348

Ford Motor Co.

F

19.74

-0.05(-0.25%)

931693

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

39.34

-0.26(-0.66%)

105465

General Electric Co

GE

103.58

0.23(0.22%)

38333

General Motors Company, NYSE

GM

62.93

0.32(0.51%)

106541

Goldman Sachs

GS

402.6

-0.49(-0.12%)

2772

Google Inc.

GOOG

2,986.77

5.25(0.18%)

1974

Hewlett-Packard Co.

HPQ

31.1

-0.11(-0.35%)

423

Home Depot Inc

HD

392.09

-0.24(-0.06%)

74492

International Business Machines Co...

IBM

118.6

0.14(0.12%)

9677

Johnson & Johnson

JNJ

162.76

0.09(0.06%)

10694

JPMorgan Chase and Co

JPM

165.45

0.09(0.05%)

6904

McDonald's Corp

MCD

252.6

0.14(0.06%)

1173

Merck & Co Inc

MRK

83.91

-0.20(-0.24%)

15691

Microsoft Corp

MSFT

339.53

0.64(0.19%)

103529

Nike

NKE

171.51

-0.32(-0.19%)

5086

Pfizer Inc

PFE

49.89

0.29(0.58%)

268072

Procter & Gamble Co

PG

147.2

0.01(0.01%)

2342

Starbucks Corporation, NASDAQ

SBUX

112.21

-0.02(-0.02%)

160641

Tesla Motors, Inc., NASDAQ

TSLA

1,062.20

7.47(0.71%)

679198

The Coca-Cola Co

KO

56.12

-0.10(-0.18%)

1506688

Twitter, Inc., NYSE

TWTR

52.05

-0.06(-0.12%)

24923

UnitedHealth Group Inc

UNH

449.78

0.16(0.04%)

573

Verizon Communications Inc

VZ

52.13

0.07(0.13%)

42835

Visa

V

208.2

-6.98(-3.24%)

345051

Wal-Mart Stores Inc

WMT

142.64

-0.53(-0.37%)

334575

Walt Disney Co

DIS

158.88

0.05(0.03%)

1305014

Yandex N.V., NASDAQ

YNDX

81.42

0.11(0.14%)

3180

Podívejte se také