(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 183.2 | -0.17(-0.09%) | 1415 |
ALCOA INC. | AA | 49.02 | 0.82(1.70%) | 100544 |
ALTRIA GROUP INC. | MO | 44.49 | 0.04(0.09%) | 12259 |
American Express Co | AXP | 181 | 0.08(0.04%) | 650 |
AMERICAN INTERNATIONAL GROUP | AIG | 57.2 | 0.01(0.02%) | 880 |
Apple Inc. | AAPL | 151.07 | 0.07(0.05%) | 333252 |
AT&T Inc | T | 24.67 | 0.01(0.04%) | 158173 |
Boeing Co | BA | 229.1 | 3.30(1.46%) | 220489 |
Caterpillar Inc | CAT | 204.5 | -0.93(-0.45%) | 439148 |
Chevron Corp | CVX | 115.13 | -0.81(-0.70%) | 38027 |
Cisco Systems Inc | CSCO | 56.89 | -0.11(-0.19%) | 35266 |
E. I. du Pont de Nemours and Co | DD | 77.55 | -0.04(-0.05%) | 1857 |
Exxon Mobil Corp | XOM | 64.48 | -0.54(-0.83%) | 59160 |
Facebook, Inc. | FB | 343.07 | 0.11(0.03%) | 535947 |
FedEx Corporation, NYSE | FDX | 252.92 | -0.26(-0.10%) | 1348 |
Ford Motor Co. | F | 19.74 | -0.05(-0.25%) | 931693 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 39.34 | -0.26(-0.66%) | 105465 |
General Electric Co | GE | 103.58 | 0.23(0.22%) | 38333 |
General Motors Company, NYSE | GM | 62.93 | 0.32(0.51%) | 106541 |
Goldman Sachs | GS | 402.6 | -0.49(-0.12%) | 2772 |
Google Inc. | GOOG | 2,986.77 | 5.25(0.18%) | 1974 |
Hewlett-Packard Co. | HPQ | 31.1 | -0.11(-0.35%) | 423 |
Home Depot Inc | HD | 392.09 | -0.24(-0.06%) | 74492 |
International Business Machines Co... | IBM | 118.6 | 0.14(0.12%) | 9677 |
Johnson & Johnson | JNJ | 162.76 | 0.09(0.06%) | 10694 |
JPMorgan Chase and Co | JPM | 165.45 | 0.09(0.05%) | 6904 |
McDonald's Corp | MCD | 252.6 | 0.14(0.06%) | 1173 |
Merck & Co Inc | MRK | 83.91 | -0.20(-0.24%) | 15691 |
Microsoft Corp | MSFT | 339.53 | 0.64(0.19%) | 103529 |
Nike | NKE | 171.51 | -0.32(-0.19%) | 5086 |
Pfizer Inc | PFE | 49.89 | 0.29(0.58%) | 268072 |
Procter & Gamble Co | PG | 147.2 | 0.01(0.01%) | 2342 |
Starbucks Corporation, NASDAQ | SBUX | 112.21 | -0.02(-0.02%) | 160641 |
Tesla Motors, Inc., NASDAQ | TSLA | 1,062.20 | 7.47(0.71%) | 679198 |
The Coca-Cola Co | KO | 56.12 | -0.10(-0.18%) | 1506688 |
Twitter, Inc., NYSE | TWTR | 52.05 | -0.06(-0.12%) | 24923 |
UnitedHealth Group Inc | UNH | 449.78 | 0.16(0.04%) | 573 |
Verizon Communications Inc | VZ | 52.13 | 0.07(0.13%) | 42835 |
Visa | V | 208.2 | -6.98(-3.24%) | 345051 |
Wal-Mart Stores Inc | WMT | 142.64 | -0.53(-0.37%) | 334575 |
Walt Disney Co | DIS | 158.88 | 0.05(0.03%) | 1305014 |
Yandex N.V., NASDAQ | YNDX | 81.42 | 0.11(0.14%) | 3180 |