Ekonomické zprávy
15.11.2021

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

183.87

0.21(0.11%)

2279

ALCOA INC.

AA

51.19

-0.73(-1.41%)

49039

ALTRIA GROUP INC.

MO

45.04

0.12(0.27%)

16771

Amazon.com Inc., NASDAQ

AMZN

3,542.27

17.12(0.49%)

14762

American Express Co

AXP

182.34

0.45(0.25%)

815

Apple Inc.

AAPL

150.82

0.83(0.55%)

514356

AT&T Inc

T

24.95

0.01(0.04%)

151157

Boeing Co

BA

228.33

7.37(3.34%)

564482

Caterpillar Inc

CAT

211.5

2.23(1.07%)

12150

Chevron Corp

CVX

114.89

0.66(0.58%)

49885

Cisco Systems Inc

CSCO

57.27

0.45(0.79%)

29182

Citigroup Inc., NYSE

C

69.39

0.23(0.33%)

71780

Deere & Company, NYSE

DE

361

2.14(0.60%)

2917

E. I. du Pont de Nemours and Co

DD

80.75

0.03(0.04%)

310

Exxon Mobil Corp

XOM

63.58

-0.24(-0.38%)

56100

Facebook, Inc.

FB

344.08

3.19(0.94%)

215713

FedEx Corporation, NYSE

FDX

254.9

1.02(0.40%)

5741

Ford Motor Co.

F

19.47

-0.03(-0.15%)

551679

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

40.94

-0.29(-0.70%)

79612

General Electric Co

GE

108

0.41(0.38%)

41918

General Motors Company, NYSE

GM

63.75

0.35(0.55%)

85345

Goldman Sachs

GS

406

1.09(0.27%)

11303

Google Inc.

GOOG

3,011.80

18.89(0.63%)

7250

Hewlett-Packard Co.

HPQ

31.83

0.01(0.03%)

1586

Home Depot Inc

HD

373.48

0.85(0.23%)

4931

HONEYWELL INTERNATIONAL INC.

HON

223.28

0.89(0.40%)

1127

Intel Corp

INTC

50.42

0.11(0.22%)

99345

International Business Machines Co...

IBM

119.67

0.71(0.60%)

37845

Johnson & Johnson

JNJ

165.2

0.19(0.12%)

13056

JPMorgan Chase and Co

JPM

167.01

0.15(0.09%)

10359

McDonald's Corp

MCD

250.85

0.18(0.07%)

3001

Merck & Co Inc

MRK

83.72

-0.28(-0.33%)

14620

Microsoft Corp

MSFT

339.35

2.63(0.78%)

143417

Nike

NKE

169.7

0.61(0.36%)

7203

Pfizer Inc

PFE

49.92

0.19(0.38%)

146820

Procter & Gamble Co

PG

146.93

0.37(0.25%)

3304

Starbucks Corporation, NASDAQ

SBUX

112.52

0.80(0.72%)

36613

Tesla Motors, Inc., NASDAQ

TSLA

1,009.46

-23.96(-2.32%)

599653

The Coca-Cola Co

KO

56.74

0.13(0.23%)

13044

Twitter, Inc., NYSE

TWTR

52.63

0.38(0.73%)

51221

UnitedHealth Group Inc

UNH

457.55

-1.44(-0.31%)

5750

Verizon Communications Inc

VZ

52.39

0.05(0.10%)

29952

Visa

V

213.21

1.12(0.53%)

25796

Wal-Mart Stores Inc

WMT

148.28

0.52(0.35%)

16485

Walt Disney Co

DIS

160.25

0.62(0.39%)

163924

Yandex N.V., NASDAQ

YNDX

83.29

1.22(1.49%)

18877

Podívejte se také