(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 183.87 | 0.21(0.11%) | 2279 |
ALCOA INC. | AA | 51.19 | -0.73(-1.41%) | 49039 |
ALTRIA GROUP INC. | MO | 45.04 | 0.12(0.27%) | 16771 |
Amazon.com Inc., NASDAQ | AMZN | 3,542.27 | 17.12(0.49%) | 14762 |
American Express Co | AXP | 182.34 | 0.45(0.25%) | 815 |
Apple Inc. | AAPL | 150.82 | 0.83(0.55%) | 514356 |
AT&T Inc | T | 24.95 | 0.01(0.04%) | 151157 |
Boeing Co | BA | 228.33 | 7.37(3.34%) | 564482 |
Caterpillar Inc | CAT | 211.5 | 2.23(1.07%) | 12150 |
Chevron Corp | CVX | 114.89 | 0.66(0.58%) | 49885 |
Cisco Systems Inc | CSCO | 57.27 | 0.45(0.79%) | 29182 |
Citigroup Inc., NYSE | C | 69.39 | 0.23(0.33%) | 71780 |
Deere & Company, NYSE | DE | 361 | 2.14(0.60%) | 2917 |
E. I. du Pont de Nemours and Co | DD | 80.75 | 0.03(0.04%) | 310 |
Exxon Mobil Corp | XOM | 63.58 | -0.24(-0.38%) | 56100 |
Facebook, Inc. | FB | 344.08 | 3.19(0.94%) | 215713 |
FedEx Corporation, NYSE | FDX | 254.9 | 1.02(0.40%) | 5741 |
Ford Motor Co. | F | 19.47 | -0.03(-0.15%) | 551679 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 40.94 | -0.29(-0.70%) | 79612 |
General Electric Co | GE | 108 | 0.41(0.38%) | 41918 |
General Motors Company, NYSE | GM | 63.75 | 0.35(0.55%) | 85345 |
Goldman Sachs | GS | 406 | 1.09(0.27%) | 11303 |
Google Inc. | GOOG | 3,011.80 | 18.89(0.63%) | 7250 |
Hewlett-Packard Co. | HPQ | 31.83 | 0.01(0.03%) | 1586 |
Home Depot Inc | HD | 373.48 | 0.85(0.23%) | 4931 |
HONEYWELL INTERNATIONAL INC. | HON | 223.28 | 0.89(0.40%) | 1127 |
Intel Corp | INTC | 50.42 | 0.11(0.22%) | 99345 |
International Business Machines Co... | IBM | 119.67 | 0.71(0.60%) | 37845 |
Johnson & Johnson | JNJ | 165.2 | 0.19(0.12%) | 13056 |
JPMorgan Chase and Co | JPM | 167.01 | 0.15(0.09%) | 10359 |
McDonald's Corp | MCD | 250.85 | 0.18(0.07%) | 3001 |
Merck & Co Inc | MRK | 83.72 | -0.28(-0.33%) | 14620 |
Microsoft Corp | MSFT | 339.35 | 2.63(0.78%) | 143417 |
Nike | NKE | 169.7 | 0.61(0.36%) | 7203 |
Pfizer Inc | PFE | 49.92 | 0.19(0.38%) | 146820 |
Procter & Gamble Co | PG | 146.93 | 0.37(0.25%) | 3304 |
Starbucks Corporation, NASDAQ | SBUX | 112.52 | 0.80(0.72%) | 36613 |
Tesla Motors, Inc., NASDAQ | TSLA | 1,009.46 | -23.96(-2.32%) | 599653 |
The Coca-Cola Co | KO | 56.74 | 0.13(0.23%) | 13044 |
Twitter, Inc., NYSE | TWTR | 52.63 | 0.38(0.73%) | 51221 |
UnitedHealth Group Inc | UNH | 457.55 | -1.44(-0.31%) | 5750 |
Verizon Communications Inc | VZ | 52.39 | 0.05(0.10%) | 29952 |
Visa | V | 213.21 | 1.12(0.53%) | 25796 |
Wal-Mart Stores Inc | WMT | 148.28 | 0.52(0.35%) | 16485 |
Walt Disney Co | DIS | 160.25 | 0.62(0.39%) | 163924 |
Yandex N.V., NASDAQ | YNDX | 83.29 | 1.22(1.49%) | 18877 |