(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 180.5 | 0.29(0.16%) | 2679 |
ALCOA INC. | AA | 51.25 | 0.04(0.08%) | 73643 |
ALTRIA GROUP INC. | MO | 44.96 | 0.06(0.13%) | 9702 |
Amazon.com Inc., NASDAQ | AMZN | 3,488.00 | 15.50(0.45%) | 10556 |
American Express Co | AXP | 181.9 | 0.60(0.33%) | 2044 |
Apple Inc. | AAPL | 148.36 | 0.49(0.33%) | 302322 |
AT&T Inc | T | 24.96 | 0.04(0.16%) | 69375 |
Boeing Co | BA | 219.6 | 0.22(0.10%) | 43953 |
Caterpillar Inc | CAT | 209.35 | 0.82(0.39%) | 6932 |
Chevron Corp | CVX | 113.61 | -0.55(-0.48%) | 13524 |
Cisco Systems Inc | CSCO | 56.98 | 0.22(0.39%) | 20757 |
Citigroup Inc., NYSE | C | 69.02 | 0.15(0.22%) | 12899 |
E. I. du Pont de Nemours and Co | DD | 81.26 | 0.28(0.35%) | 312188 |
Exxon Mobil Corp | XOM | 63.85 | -0.46(-0.72%) | 1879646 |
Facebook, Inc. | FB | 329.21 | 1.47(0.45%) | 62815 |
FedEx Corporation, NYSE | FDX | 250.8 | -0.19(-0.08%) | 3175 |
Ford Motor Co. | F | 19.53 | -0.02(-0.10%) | 643508 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 40.86 | -0.04(-0.10%) | 168399 |
General Electric Co | GE | 107.46 | 0.46(0.43%) | 249993 |
General Motors Company, NYSE | GM | 61.85 | 0.03(0.05%) | 105138 |
Goldman Sachs | GS | 403.88 | 1.54(0.38%) | 697 |
Hewlett-Packard Co. | HPQ | 31.7 | 0.01(0.03%) | 4178 |
Home Depot Inc | HD | 368.88 | 1.25(0.34%) | 1719 |
HONEYWELL INTERNATIONAL INC. | HON | 222.52 | 1.51(0.68%) | 825 |
Intel Corp | INTC | 50.64 | 0.11(0.22%) | 75877 |
International Business Machines Co... | IBM | 120.52 | 0.25(0.21%) | 10799 |
International Paper Company | IP | 50 | 0.31(0.63%) | 1109 |
Johnson & Johnson | JNJ | 168 | 4.94(3.03%) | 1353001 |
JPMorgan Chase and Co | JPM | 168.21 | 0.60(0.36%) | 8431 |
Merck & Co Inc | MRK | 83.83 | -0.19(-0.23%) | 12009 |
Microsoft Corp | MSFT | 333.81 | 1.38(0.41%) | 2565722 |
Nike | NKE | 167.66 | 0.69(0.41%) | 4755 |
Pfizer Inc | PFE | 49.94 | -0.24(-0.48%) | 149083 |
Procter & Gamble Co | PG | 146.8 | 0.40(0.27%) | 1730 |
Starbucks Corporation, NASDAQ | SBUX | 111.65 | 0.21(0.19%) | 240004 |
Tesla Motors, Inc., NASDAQ | TSLA | 1,050.00 | -13.51(-1.27%) | 464974 |
The Coca-Cola Co | KO | 56.77 | 0.03(0.05%) | 1589337 |
Travelers Companies Inc | TRV | 156.84 | -0.99(-0.63%) | 103 |
Twitter, Inc., NYSE | TWTR | 52.18 | 0.20(0.38%) | 53314 |
Verizon Communications Inc | VZ | 52.51 | 0.06(0.11%) | 17015 |
Visa | V | 211.05 | 0.63(0.30%) | 26422 |
Wal-Mart Stores Inc | WMT | 149 | 0.50(0.34%) | 5355 |
Walt Disney Co | DIS | 163.42 | 1.31(0.81%) | 158588 |
Yandex N.V., NASDAQ | YNDX | 82.19 | -1.06(-1.27%) | 15205 |