Ekonomické zprávy
12.11.2021

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

180.5

0.29(0.16%)

2679

ALCOA INC.

AA

51.25

0.04(0.08%)

73643

ALTRIA GROUP INC.

MO

44.96

0.06(0.13%)

9702

Amazon.com Inc., NASDAQ

AMZN

3,488.00

15.50(0.45%)

10556

American Express Co

AXP

181.9

0.60(0.33%)

2044

Apple Inc.

AAPL

148.36

0.49(0.33%)

302322

AT&T Inc

T

24.96

0.04(0.16%)

69375

Boeing Co

BA

219.6

0.22(0.10%)

43953

Caterpillar Inc

CAT

209.35

0.82(0.39%)

6932

Chevron Corp

CVX

113.61

-0.55(-0.48%)

13524

Cisco Systems Inc

CSCO

56.98

0.22(0.39%)

20757

Citigroup Inc., NYSE

C

69.02

0.15(0.22%)

12899

E. I. du Pont de Nemours and Co

DD

81.26

0.28(0.35%)

312188

Exxon Mobil Corp

XOM

63.85

-0.46(-0.72%)

1879646

Facebook, Inc.

FB

329.21

1.47(0.45%)

62815

FedEx Corporation, NYSE

FDX

250.8

-0.19(-0.08%)

3175

Ford Motor Co.

F

19.53

-0.02(-0.10%)

643508

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

40.86

-0.04(-0.10%)

168399

General Electric Co

GE

107.46

0.46(0.43%)

249993

General Motors Company, NYSE

GM

61.85

0.03(0.05%)

105138

Goldman Sachs

GS

403.88

1.54(0.38%)

697

Hewlett-Packard Co.

HPQ

31.7

0.01(0.03%)

4178

Home Depot Inc

HD

368.88

1.25(0.34%)

1719

HONEYWELL INTERNATIONAL INC.

HON

222.52

1.51(0.68%)

825

Intel Corp

INTC

50.64

0.11(0.22%)

75877

International Business Machines Co...

IBM

120.52

0.25(0.21%)

10799

International Paper Company

IP

50

0.31(0.63%)

1109

Johnson & Johnson

JNJ

168

4.94(3.03%)

1353001

JPMorgan Chase and Co

JPM

168.21

0.60(0.36%)

8431

Merck & Co Inc

MRK

83.83

-0.19(-0.23%)

12009

Microsoft Corp

MSFT

333.81

1.38(0.41%)

2565722

Nike

NKE

167.66

0.69(0.41%)

4755

Pfizer Inc

PFE

49.94

-0.24(-0.48%)

149083

Procter & Gamble Co

PG

146.8

0.40(0.27%)

1730

Starbucks Corporation, NASDAQ

SBUX

111.65

0.21(0.19%)

240004

Tesla Motors, Inc., NASDAQ

TSLA

1,050.00

-13.51(-1.27%)

464974

The Coca-Cola Co

KO

56.77

0.03(0.05%)

1589337

Travelers Companies Inc

TRV

156.84

-0.99(-0.63%)

103

Twitter, Inc., NYSE

TWTR

52.18

0.20(0.38%)

53314

Verizon Communications Inc

VZ

52.51

0.06(0.11%)

17015

Visa

V

211.05

0.63(0.30%)

26422

Wal-Mart Stores Inc

WMT

149

0.50(0.34%)

5355

Walt Disney Co

DIS

163.42

1.31(0.81%)

158588

Yandex N.V., NASDAQ

YNDX

82.19

-1.06(-1.27%)

15205

Podívejte se také