(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 183.69 | 1.27(0.70%) | 1322 |
ALCOA INC. | AA | 47.6 | 1.43(3.10%) | 137458 |
ALTRIA GROUP INC. | MO | 44.8 | 0.05(0.11%) | 11252 |
Amazon.com Inc., NASDAQ | AMZN | 3,516.99 | 34.94(1.00%) | 21335 |
American Express Co | AXP | 182.79 | 1.40(0.77%) | 1189 |
AMERICAN INTERNATIONAL GROUP | AIG | 59.26 | 0.40(0.68%) | 2172 |
Apple Inc. | AAPL | 148.7 | 0.78(0.53%) | 451863 |
AT&T Inc | T | 24.97 | 0.02(0.08%) | 155696 |
Boeing Co | BA | 220.6 | 2.10(0.96%) | 102640 |
Caterpillar Inc | CAT | 207.5 | 0.83(0.40%) | 372726 |
Chevron Corp | CVX | 113.8 | -0.35(-0.31%) | 5874 |
Cisco Systems Inc | CSCO | 57.62 | -0.15(-0.26%) | 34051 |
Citigroup Inc., NYSE | C | 68.33 | 0.12(0.18%) | 41258 |
Exxon Mobil Corp | XOM | 64.02 | -0.17(-0.26%) | 67283 |
Facebook, Inc. | FB | 330.4 | 2.76(0.84%) | 124842 |
FedEx Corporation, NYSE | FDX | 249.35 | 0.83(0.33%) | 2402 |
Ford Motor Co. | F | 19.65 | 0.29(1.50%) | 1248302 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 38.65 | 1.13(3.01%) | 1209611 |
General Electric Co | GE | 109.25 | 0.29(0.27%) | 16856 |
General Motors Company, NYSE | GM | 59.78 | 0.51(0.86%) | 87682 |
Goldman Sachs | GS | 400.94 | 1.82(0.46%) | 10771 |
Google Inc. | GOOG | 2,946.83 | 14.31(0.49%) | 4281 |
Hewlett-Packard Co. | HPQ | 31.67 | 0.15(0.48%) | 6605 |
Home Depot Inc | HD | 371.03 | 2.45(0.66%) | 107903 |
HONEYWELL INTERNATIONAL INC. | HON | 226.13 | 0.72(0.32%) | 299 |
Intel Corp | INTC | 50.97 | 0.21(0.41%) | 103188 |
International Business Machines Co... | IBM | 120.4 | 0.18(0.15%) | 16352 |
JPMorgan Chase and Co | JPM | 167.73 | 0.11(0.07%) | 12988 |
McDonald's Corp | MCD | 253.5 | 0.37(0.15%) | 1357 |
Merck & Co Inc | MRK | 83.69 | -0.32(-0.38%) | 20944 |
Microsoft Corp | MSFT | 332.6 | 1.80(0.54%) | 118559 |
Nike | NKE | 169.05 | 0.79(0.47%) | 7084 |
Pfizer Inc | PFE | 48.9 | -0.12(-0.24%) | 259623 |
Procter & Gamble Co | PG | 147.12 | 0.30(0.20%) | 3226 |
Tesla Motors, Inc., NASDAQ | TSLA | 1,100.00 | 32.05(3.00%) | 876876 |
The Coca-Cola Co | KO | 56.77 | 0.05(0.09%) | 11616 |
Twitter, Inc., NYSE | TWTR | 52.82 | 0.49(0.94%) | 41082 |
Verizon Communications Inc | VZ | 52.61 | 0.01(0.02%) | 30892 |
Visa | V | 216.4 | 0.84(0.39%) | 23720 |
Wal-Mart Stores Inc | WMT | 148.4 | -0.04(-0.03%) | 4317 |
Walt Disney Co | DIS | 164.4 | -10.05(-5.76%) | 796713 |
Yandex N.V., NASDAQ | YNDX | 82.72 | 0.71(0.87%) | 81008 |