Ekonomické zprávy
11.11.2021

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

183.69

1.27(0.70%)

1322

ALCOA INC.

AA

47.6

1.43(3.10%)

137458

ALTRIA GROUP INC.

MO

44.8

0.05(0.11%)

11252

Amazon.com Inc., NASDAQ

AMZN

3,516.99

34.94(1.00%)

21335

American Express Co

AXP

182.79

1.40(0.77%)

1189

AMERICAN INTERNATIONAL GROUP

AIG

59.26

0.40(0.68%)

2172

Apple Inc.

AAPL

148.7

0.78(0.53%)

451863

AT&T Inc

T

24.97

0.02(0.08%)

155696

Boeing Co

BA

220.6

2.10(0.96%)

102640

Caterpillar Inc

CAT

207.5

0.83(0.40%)

372726

Chevron Corp

CVX

113.8

-0.35(-0.31%)

5874

Cisco Systems Inc

CSCO

57.62

-0.15(-0.26%)

34051

Citigroup Inc., NYSE

C

68.33

0.12(0.18%)

41258

Exxon Mobil Corp

XOM

64.02

-0.17(-0.26%)

67283

Facebook, Inc.

FB

330.4

2.76(0.84%)

124842

FedEx Corporation, NYSE

FDX

249.35

0.83(0.33%)

2402

Ford Motor Co.

F

19.65

0.29(1.50%)

1248302

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

38.65

1.13(3.01%)

1209611

General Electric Co

GE

109.25

0.29(0.27%)

16856

General Motors Company, NYSE

GM

59.78

0.51(0.86%)

87682

Goldman Sachs

GS

400.94

1.82(0.46%)

10771

Google Inc.

GOOG

2,946.83

14.31(0.49%)

4281

Hewlett-Packard Co.

HPQ

31.67

0.15(0.48%)

6605

Home Depot Inc

HD

371.03

2.45(0.66%)

107903

HONEYWELL INTERNATIONAL INC.

HON

226.13

0.72(0.32%)

299

Intel Corp

INTC

50.97

0.21(0.41%)

103188

International Business Machines Co...

IBM

120.4

0.18(0.15%)

16352

JPMorgan Chase and Co

JPM

167.73

0.11(0.07%)

12988

McDonald's Corp

MCD

253.5

0.37(0.15%)

1357

Merck & Co Inc

MRK

83.69

-0.32(-0.38%)

20944

Microsoft Corp

MSFT

332.6

1.80(0.54%)

118559

Nike

NKE

169.05

0.79(0.47%)

7084

Pfizer Inc

PFE

48.9

-0.12(-0.24%)

259623

Procter & Gamble Co

PG

147.12

0.30(0.20%)

3226

Tesla Motors, Inc., NASDAQ

TSLA

1,100.00

32.05(3.00%)

876876

The Coca-Cola Co

KO

56.77

0.05(0.09%)

11616

Twitter, Inc., NYSE

TWTR

52.82

0.49(0.94%)

41082

Verizon Communications Inc

VZ

52.61

0.01(0.02%)

30892

Visa

V

216.4

0.84(0.39%)

23720

Wal-Mart Stores Inc

WMT

148.4

-0.04(-0.03%)

4317

Walt Disney Co

DIS

164.4

-10.05(-5.76%)

796713

Yandex N.V., NASDAQ

YNDX

82.72

0.71(0.87%)

81008

Podívejte se také