(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 181.04 | -0.29(-0.16%) | 435 |
ALCOA INC. | AA | 46.85 | -0.39(-0.83%) | 31529 |
ALTRIA GROUP INC. | MO | 44.8 | 0.01(0.02%) | 15130 |
Amazon.com Inc., NASDAQ | AMZN | 3,560.04 | -16.19(-0.45%) | 37779 |
American Express Co | AXP | 180.38 | 0.52(0.29%) | 2622 |
AMERICAN INTERNATIONAL GROUP | AIG | 59.02 | 0.26(0.44%) | 1060 |
Apple Inc. | AAPL | 150.1 | -0.71(-0.47%) | 745229 |
AT&T Inc | T | 24.66 | -0.05(-0.20%) | 230710 |
Boeing Co | BA | 218.86 | -1.93(-0.87%) | 35278 |
Caterpillar Inc | CAT | 209.28 | -0.53(-0.25%) | 5958 |
Chevron Corp | CVX | 115.63 | -0.37(-0.32%) | 24942 |
Cisco Systems Inc | CSCO | 57.55 | 0.11(0.19%) | 95944 |
Citigroup Inc., NYSE | C | 68.27 | 0.28(0.41%) | 75813 |
Deere & Company, NYSE | DE | 355.1 | -0.71(-0.20%) | 611 |
Exxon Mobil Corp | XOM | 65.4 | -0.08(-0.12%) | 133593 |
Facebook, Inc. | FB | 331.6 | -3.77(-1.12%) | 574864 |
FedEx Corporation, NYSE | FDX | 247.5 | -1.98(-0.79%) | 7086 |
Ford Motor Co. | F | 19.83 | -0.29(-1.44%) | 1953759 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 38.77 | -0.43(-1.10%) | 70234 |
General Electric Co | GE | 112.46 | 1.17(1.05%) | 468406 |
General Motors Company, NYSE | GM | 58.08 | -0.54(-0.92%) | 1049354 |
Goldman Sachs | GS | 405 | -0.35(-0.09%) | 5552 |
Google Inc. | GOOG | 2,958.88 | -26.09(-0.87%) | 10061 |
Hewlett-Packard Co. | HPQ | 31.65 | -0.12(-0.38%) | 3707 |
Home Depot Inc | HD | 369 | -1.65(-0.45%) | 108823 |
HONEYWELL INTERNATIONAL INC. | HON | 226 | -0.77(-0.34%) | 3075 |
Intel Corp | INTC | 50.74 | -0.46(-0.90%) | 216345 |
International Business Machines Co... | IBM | 121.05 | 0.20(0.17%) | 14936 |
Johnson & Johnson | JNJ | 162.36 | -0.15(-0.09%) | 6152 |
JPMorgan Chase and Co | JPM | 168.25 | 0.47(0.28%) | 27007 |
Merck & Co Inc | MRK | 82.68 | -0.04(-0.05%) | 32206 |
Microsoft Corp | MSFT | 334.58 | -1.37(-0.41%) | 173486 |
Nike | NKE | 171.8 | -2.02(-1.16%) | 25350 |
Pfizer Inc | PFE | 47.31 | 0.01(0.02%) | 228166 |
Procter & Gamble Co | PG | 145.27 | -0.12(-0.08%) | 1163 |
Starbucks Corporation, NASDAQ | SBUX | 113.3 | -0.34(-0.30%) | 19802 |
Tesla Motors, Inc., NASDAQ | TSLA | 1,008.06 | -15.44(-1.51%) | 1366267 |
The Coca-Cola Co | KO | 56.42 | -0.07(-0.12%) | 9982 |
Twitter, Inc., NYSE | TWTR | 53.29 | -0.41(-0.76%) | 41322 |
UnitedHealth Group Inc | UNH | 463 | -1.35(-0.29%) | 822 |
Verizon Communications Inc | VZ | 52.19 | -0.05(-0.10%) | 28055 |
Visa | V | 212.25 | -0.77(-0.36%) | 52497 |
Wal-Mart Stores Inc | WMT | 149.1 | -0.69(-0.46%) | 46253 |
Walt Disney Co | DIS | 174.84 | -0.27(-0.15%) | 47260 |
Yandex N.V., NASDAQ | YNDX | 83.9 | -0.73(-0.86%) | 9948 |