Ekonomické zprávy
10.11.2021

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

181.04

-0.29(-0.16%)

435

ALCOA INC.

AA

46.85

-0.39(-0.83%)

31529

ALTRIA GROUP INC.

MO

44.8

0.01(0.02%)

15130

Amazon.com Inc., NASDAQ

AMZN

3,560.04

-16.19(-0.45%)

37779

American Express Co

AXP

180.38

0.52(0.29%)

2622

AMERICAN INTERNATIONAL GROUP

AIG

59.02

0.26(0.44%)

1060

Apple Inc.

AAPL

150.1

-0.71(-0.47%)

745229

AT&T Inc

T

24.66

-0.05(-0.20%)

230710

Boeing Co

BA

218.86

-1.93(-0.87%)

35278

Caterpillar Inc

CAT

209.28

-0.53(-0.25%)

5958

Chevron Corp

CVX

115.63

-0.37(-0.32%)

24942

Cisco Systems Inc

CSCO

57.55

0.11(0.19%)

95944

Citigroup Inc., NYSE

C

68.27

0.28(0.41%)

75813

Deere & Company, NYSE

DE

355.1

-0.71(-0.20%)

611

Exxon Mobil Corp

XOM

65.4

-0.08(-0.12%)

133593

Facebook, Inc.

FB

331.6

-3.77(-1.12%)

574864

FedEx Corporation, NYSE

FDX

247.5

-1.98(-0.79%)

7086

Ford Motor Co.

F

19.83

-0.29(-1.44%)

1953759

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

38.77

-0.43(-1.10%)

70234

General Electric Co

GE

112.46

1.17(1.05%)

468406

General Motors Company, NYSE

GM

58.08

-0.54(-0.92%)

1049354

Goldman Sachs

GS

405

-0.35(-0.09%)

5552

Google Inc.

GOOG

2,958.88

-26.09(-0.87%)

10061

Hewlett-Packard Co.

HPQ

31.65

-0.12(-0.38%)

3707

Home Depot Inc

HD

369

-1.65(-0.45%)

108823

HONEYWELL INTERNATIONAL INC.

HON

226

-0.77(-0.34%)

3075

Intel Corp

INTC

50.74

-0.46(-0.90%)

216345

International Business Machines Co...

IBM

121.05

0.20(0.17%)

14936

Johnson & Johnson

JNJ

162.36

-0.15(-0.09%)

6152

JPMorgan Chase and Co

JPM

168.25

0.47(0.28%)

27007

Merck & Co Inc

MRK

82.68

-0.04(-0.05%)

32206

Microsoft Corp

MSFT

334.58

-1.37(-0.41%)

173486

Nike

NKE

171.8

-2.02(-1.16%)

25350

Pfizer Inc

PFE

47.31

0.01(0.02%)

228166

Procter & Gamble Co

PG

145.27

-0.12(-0.08%)

1163

Starbucks Corporation, NASDAQ

SBUX

113.3

-0.34(-0.30%)

19802

Tesla Motors, Inc., NASDAQ

TSLA

1,008.06

-15.44(-1.51%)

1366267

The Coca-Cola Co

KO

56.42

-0.07(-0.12%)

9982

Twitter, Inc., NYSE

TWTR

53.29

-0.41(-0.76%)

41322

UnitedHealth Group Inc

UNH

463

-1.35(-0.29%)

822

Verizon Communications Inc

VZ

52.19

-0.05(-0.10%)

28055

Visa

V

212.25

-0.77(-0.36%)

52497

Wal-Mart Stores Inc

WMT

149.1

-0.69(-0.46%)

46253

Walt Disney Co

DIS

174.84

-0.27(-0.15%)

47260

Yandex N.V., NASDAQ

YNDX

83.9

-0.73(-0.86%)

9948

Podívejte se také