Ekonomické zprávy
09.11.2021

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

181.99

0.45(0.25%)

1467

ALCOA INC.

AA

48.59

-0.27(-0.55%)

34685

ALTRIA GROUP INC.

MO

45.02

-0.05(-0.11%)

12613

Amazon.com Inc., NASDAQ

AMZN

3,518.00

29.02(0.83%)

25596

American Express Co

AXP

179.94

-0.11(-0.06%)

2904

AMERICAN INTERNATIONAL GROUP

AIG

58.85

-0.31(-0.52%)

956

Apple Inc.

AAPL

150.25

-0.19(-0.13%)

431154

AT&T Inc

T

24.84

-0.04(-0.16%)

133585

Boeing Co

BA

222.01

-0.67(-0.30%)

39421

Caterpillar Inc

CAT

215

0.75(0.35%)

23702

Chevron Corp

CVX

115.21

0.06(0.05%)

5380

Cisco Systems Inc

CSCO

56.82

-0.18(-0.32%)

21098

Citigroup Inc., NYSE

C

67.94

-0.51(-0.75%)

49268

Deere & Company, NYSE

DE

361

0.14(0.04%)

1880

Exxon Mobil Corp

XOM

65.81

0.09(0.14%)

112662

Facebook, Inc.

FB

338.07

-0.55(-0.16%)

129280

FedEx Corporation, NYSE

FDX

249.56

1.03(0.41%)

12724

Ford Motor Co.

F

20.65

0.50(2.48%)

2927244

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

39.16

-0.27(-0.68%)

102342

General Electric Co

GE

114.33

5.91(5.45%)

2449444

General Motors Company, NYSE

GM

60

0.40(0.67%)

111701

Goldman Sachs

GS

406.11

-2.23(-0.55%)

11806

Google Inc.

GOOG

2,981.38

-5.65(-0.19%)

6767

Hewlett-Packard Co.

HPQ

31.55

-0.05(-0.16%)

3959

Home Depot Inc

HD

367.85

-0.74(-0.20%)

762

HONEYWELL INTERNATIONAL INC.

HON

224.71

-1.02(-0.45%)

2024

Intel Corp

INTC

51.35

-0.20(-0.39%)

247359

International Business Machines Co...

IBM

123.11

0.21(0.17%)

45277

Johnson & Johnson

JNJ

162.6

-0.27(-0.17%)

4302

JPMorgan Chase and Co

JPM

167.55

-1.51(-0.89%)

21478

McDonald's Corp

MCD

252.8

-0.30(-0.12%)

1848

Merck & Co Inc

MRK

83.08

0.40(0.48%)

129239

Microsoft Corp

MSFT

336.7

-0.29(-0.09%)

115950

Nike

NKE

171

-0.85(-0.49%)

14154

Pfizer Inc

PFE

48.13

-0.20(-0.41%)

285417

Procter & Gamble Co

PG

145.02

0.07(0.05%)

1453

Starbucks Corporation, NASDAQ

SBUX

114.38

-0.78(-0.68%)

23685

Tesla Motors, Inc., NASDAQ

TSLA

1,178.00

15.06(1.30%)

491399

The Coca-Cola Co

KO

56.25

-0.08(-0.14%)

20859

Twitter, Inc., NYSE

TWTR

54.05

-0.03(-0.06%)

27293

UnitedHealth Group Inc

UNH

462.31

-0.31(-0.07%)

935

Verizon Communications Inc

VZ

52.2

-0.13(-0.25%)

21839

Visa

V

219.4

-1.09(-0.49%)

34432

Wal-Mart Stores Inc

WMT

149

-0.27(-0.18%)

4485

Walt Disney Co

DIS

176.52

-0.35(-0.20%)

37850

Podívejte se také