(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 181.99 | 0.45(0.25%) | 1467 |
ALCOA INC. | AA | 48.59 | -0.27(-0.55%) | 34685 |
ALTRIA GROUP INC. | MO | 45.02 | -0.05(-0.11%) | 12613 |
Amazon.com Inc., NASDAQ | AMZN | 3,518.00 | 29.02(0.83%) | 25596 |
American Express Co | AXP | 179.94 | -0.11(-0.06%) | 2904 |
AMERICAN INTERNATIONAL GROUP | AIG | 58.85 | -0.31(-0.52%) | 956 |
Apple Inc. | AAPL | 150.25 | -0.19(-0.13%) | 431154 |
AT&T Inc | T | 24.84 | -0.04(-0.16%) | 133585 |
Boeing Co | BA | 222.01 | -0.67(-0.30%) | 39421 |
Caterpillar Inc | CAT | 215 | 0.75(0.35%) | 23702 |
Chevron Corp | CVX | 115.21 | 0.06(0.05%) | 5380 |
Cisco Systems Inc | CSCO | 56.82 | -0.18(-0.32%) | 21098 |
Citigroup Inc., NYSE | C | 67.94 | -0.51(-0.75%) | 49268 |
Deere & Company, NYSE | DE | 361 | 0.14(0.04%) | 1880 |
Exxon Mobil Corp | XOM | 65.81 | 0.09(0.14%) | 112662 |
Facebook, Inc. | FB | 338.07 | -0.55(-0.16%) | 129280 |
FedEx Corporation, NYSE | FDX | 249.56 | 1.03(0.41%) | 12724 |
Ford Motor Co. | F | 20.65 | 0.50(2.48%) | 2927244 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 39.16 | -0.27(-0.68%) | 102342 |
General Electric Co | GE | 114.33 | 5.91(5.45%) | 2449444 |
General Motors Company, NYSE | GM | 60 | 0.40(0.67%) | 111701 |
Goldman Sachs | GS | 406.11 | -2.23(-0.55%) | 11806 |
Google Inc. | GOOG | 2,981.38 | -5.65(-0.19%) | 6767 |
Hewlett-Packard Co. | HPQ | 31.55 | -0.05(-0.16%) | 3959 |
Home Depot Inc | HD | 367.85 | -0.74(-0.20%) | 762 |
HONEYWELL INTERNATIONAL INC. | HON | 224.71 | -1.02(-0.45%) | 2024 |
Intel Corp | INTC | 51.35 | -0.20(-0.39%) | 247359 |
International Business Machines Co... | IBM | 123.11 | 0.21(0.17%) | 45277 |
Johnson & Johnson | JNJ | 162.6 | -0.27(-0.17%) | 4302 |
JPMorgan Chase and Co | JPM | 167.55 | -1.51(-0.89%) | 21478 |
McDonald's Corp | MCD | 252.8 | -0.30(-0.12%) | 1848 |
Merck & Co Inc | MRK | 83.08 | 0.40(0.48%) | 129239 |
Microsoft Corp | MSFT | 336.7 | -0.29(-0.09%) | 115950 |
Nike | NKE | 171 | -0.85(-0.49%) | 14154 |
Pfizer Inc | PFE | 48.13 | -0.20(-0.41%) | 285417 |
Procter & Gamble Co | PG | 145.02 | 0.07(0.05%) | 1453 |
Starbucks Corporation, NASDAQ | SBUX | 114.38 | -0.78(-0.68%) | 23685 |
Tesla Motors, Inc., NASDAQ | TSLA | 1,178.00 | 15.06(1.30%) | 491399 |
The Coca-Cola Co | KO | 56.25 | -0.08(-0.14%) | 20859 |
Twitter, Inc., NYSE | TWTR | 54.05 | -0.03(-0.06%) | 27293 |
UnitedHealth Group Inc | UNH | 462.31 | -0.31(-0.07%) | 935 |
Verizon Communications Inc | VZ | 52.2 | -0.13(-0.25%) | 21839 |
Visa | V | 219.4 | -1.09(-0.49%) | 34432 |
Wal-Mart Stores Inc | WMT | 149 | -0.27(-0.18%) | 4485 |
Walt Disney Co | DIS | 176.52 | -0.35(-0.20%) | 37850 |