(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 182.25 | 0.45(0.25%) | 4693 |
ALCOA INC. | AA | 49 | 1.14(2.38%) | 134510 |
ALTRIA GROUP INC. | MO | 45.25 | 0.05(0.11%) | 16264 |
Amazon.com Inc., NASDAQ | AMZN | 3,521.00 | 2.01(0.06%) | 18892 |
American Express Co | AXP | 177.36 | 0.67(0.38%) | 4708 |
AMERICAN INTERNATIONAL GROUP | AIG | 59.5 | 0.54(0.92%) | 2341 |
Apple Inc. | AAPL | 151.24 | -0.04(-0.03%) | 379530 |
AT&T Inc | T | 25.17 | 0.07(0.28%) | 123808 |
Boeing Co | BA | 227 | 2.54(1.13%) | 252163 |
Caterpillar Inc | CAT | 217 | 11.12(5.40%) | 113647 |
Chevron Corp | CVX | 115.35 | 0.61(0.53%) | 392910 |
Cisco Systems Inc | CSCO | 57.13 | 0.06(0.11%) | 14643 |
Citigroup Inc., NYSE | C | 67.42 | 0.43(0.64%) | 43276 |
Deere & Company, NYSE | DE | 365.23 | 10.03(2.82%) | 8846 |
E. I. du Pont de Nemours and Co | DD | 80.9 | 0.50(0.62%) | 29977 |
Exxon Mobil Corp | XOM | 65.52 | 0.50(0.77%) | 134920 |
Facebook, Inc. | FB | 344.24 | 3.11(0.91%) | 224079 |
FedEx Corporation, NYSE | FDX | 244 | 1.23(0.51%) | 4982 |
Ford Motor Co. | F | 19.47 | 0.18(0.93%) | 818697 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 38 | 0.96(2.59%) | 135514 |
General Electric Co | GE | 109.77 | 1.03(0.95%) | 25873 |
General Motors Company, NYSE | GM | 58.88 | 0.36(0.62%) | 48073 |
Goldman Sachs | GS | 408.58 | 1.50(0.37%) | 8879 |
Hewlett-Packard Co. | HPQ | 32.07 | 0.12(0.38%) | 8543 |
Home Depot Inc | HD | 368 | -0.40(-0.11%) | 6527 |
HONEYWELL INTERNATIONAL INC. | HON | 226.5 | 0.44(0.19%) | 3840 |
Intel Corp | INTC | 51.28 | 0.36(0.71%) | 227175 |
International Business Machines Co... | IBM | 123.96 | 0.35(0.28%) | 32048 |
International Paper Company | IP | 49 | 0.13(0.27%) | 1454 |
Johnson & Johnson | JNJ | 163.3 | -0.13(-0.08%) | 6551 |
JPMorgan Chase and Co | JPM | 168.86 | 0.81(0.48%) | 10176 |
McDonald's Corp | MCD | 254.65 | -0.06(-0.02%) | 5029 |
Merck & Co Inc | MRK | 80.18 | -1.43(-1.75%) | 284809 |
Microsoft Corp | MSFT | 337.28 | 1.22(0.36%) | 102214 |
Nike | NKE | 177.03 | -0.48(-0.27%) | 10110 |
Pfizer Inc | PFE | 48.38 | -0.23(-0.47%) | 1793148 |
Procter & Gamble Co | PG | 145.82 | -0.22(-0.15%) | 7163 |
Starbucks Corporation, NASDAQ | SBUX | 116.92 | 0.01(0.01%) | 21417 |
Tesla Motors, Inc., NASDAQ | TSLA | 1,165.98 | -56.11(-4.59%) | 2070215 |
The Coca-Cola Co | KO | 56.82 | -0.02(-0.04%) | 17038 |
Travelers Companies Inc | TRV | 159.66 | 0.06(0.04%) | 241 |
Twitter, Inc., NYSE | TWTR | 53.39 | 0.24(0.45%) | 70522 |
UnitedHealth Group Inc | UNH | 456 | 0.19(0.04%) | 1340 |
Verizon Communications Inc | VZ | 52.33 | 0.09(0.17%) | 30904 |
Visa | V | 218.4 | 1.73(0.80%) | 51184 |
Walt Disney Co | DIS | 178.65 | 3.02(1.72%) | 161737 |
Yandex N.V., NASDAQ | YNDX | 86.65 | 0.58(0.67%) | 1905 |