(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 182.1 | -0.13(-0.07%) | 1577 |
ALCOA INC. | AA | 47.8 | 0.37(0.78%) | 36460 |
ALTRIA GROUP INC. | MO | 44.99 | 0.03(0.07%) | 27914 |
Amazon.com Inc., NASDAQ | AMZN | 3,387.50 | 3.50(0.10%) | 21088 |
American Express Co | AXP | 173.23 | 0.62(0.36%) | 1906 |
AMERICAN INTERNATIONAL GROUP | AIG | 61.3 | 0.22(0.36%) | 1685 |
Apple Inc. | AAPL | 151.73 | 0.24(0.16%) | 490520 |
AT&T Inc | T | 25.2 | 0.02(0.08%) | 172322 |
Boeing Co | BA | 213.8 | 0.42(0.20%) | 102597 |
Caterpillar Inc | CAT | 203.91 | 0.36(0.18%) | 478262 |
Chevron Corp | CVX | 114.2 | 1.19(1.05%) | 575214 |
Cisco Systems Inc | CSCO | 57.44 | -0.21(-0.36%) | 24789 |
Citigroup Inc., NYSE | C | 69.03 | 0.03(0.04%) | 76595 |
Deere & Company, NYSE | DE | 343 | -0.05(-0.01%) | 2030 |
Exxon Mobil Corp | XOM | 64.7 | 0.77(1.20%) | 107470 |
Facebook, Inc. | FB | 332.98 | 1.36(0.41%) | 135723 |
FedEx Corporation, NYSE | FDX | 241.2 | 1.18(0.49%) | 2540 |
Ford Motor Co. | F | 19.02 | 0.39(2.09%) | 3337183 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 38.67 | 0.44(1.15%) | 49062 |
General Electric Co | GE | 105.65 | -0.32(-0.30%) | 11575 |
General Motors Company, NYSE | GM | 56.39 | 0.39(0.70%) | 85773 |
Goldman Sachs | GS | 417.2 | -0.70(-0.17%) | 5671 |
Google Inc. | GOOG | 2,947.80 | 12.00(0.41%) | 36389 |
Home Depot Inc | HD | 368.53 | -0.44(-0.12%) | 91414 |
HONEYWELL INTERNATIONAL INC. | HON | 222.48 | -0.32(-0.14%) | 1320 |
Intel Corp | INTC | 50.28 | 0.24(0.47%) | 179257 |
International Business Machines Co... | IBM | 122.45 | 1.02(0.84%) | 128379 |
Johnson & Johnson | JNJ | 165 | -0.06(-0.04%) | 5585 |
JPMorgan Chase and Co | JPM | 170.12 | -0.41(-0.24%) | 12013 |
McDonald's Corp | MCD | 251 | 0.60(0.24%) | 2980 |
Merck & Co Inc | MRK | 90.94 | 2.26(2.55%) | 473780 |
Microsoft Corp | MSFT | 334.05 | 0.05(0.02%) | 133885 |
Nike | NKE | 172.42 | -0.08(-0.05%) | 13857 |
Pfizer Inc | PFE | 44.32 | -0.11(-0.25%) | 354588 |
Procter & Gamble Co | PG | 143.02 | -2.03(-1.40%) | 64785 |
Starbucks Corporation, NASDAQ | SBUX | 111.5 | -1.11(-0.99%) | 29233 |
Tesla Motors, Inc., NASDAQ | TSLA | 1,242.00 | 28.14(2.32%) | 743013 |
The Coca-Cola Co | KO | 56.26 | -0.03(-0.05%) | 9535 |
Twitter, Inc., NYSE | TWTR | 54.78 | 0.25(0.46%) | 55172 |
UnitedHealth Group Inc | UNH | 456.75 | -0.58(-0.13%) | 2009 |
Verizon Communications Inc | VZ | 52.96 | 0.02(0.04%) | 11433 |
Visa | V | 209.45 | 1.35(0.65%) | 58558 |
Wal-Mart Stores Inc | WMT | 149.7 | -0.48(-0.32%) | 7260 |
Walt Disney Co | DIS | 170.01 | -0.07(-0.04%) | 203106 |
Yandex N.V., NASDAQ | YNDX | 85.45 | 1.45(1.73%) | 1407 |