(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 182.68 | 0.71(0.39%) | 873 |
ALCOA INC. | AA | 47.45 | 0.37(0.79%) | 29143 |
ALTRIA GROUP INC. | MO | 44.17 | 0.02(0.05%) | 36573 |
Amazon.com Inc., NASDAQ | AMZN | 3,309.02 | -3.73(-0.11%) | 7207 |
American Express Co | AXP | 173 | -0.17(-0.10%) | 1094 |
Apple Inc. | AAPL | 150.39 | 0.37(0.25%) | 318058 |
AT&T Inc | T | 25.24 | 0.01(0.04%) | 87975 |
Boeing Co | BA | 212.24 | -0.53(-0.25%) | 15126 |
Caterpillar Inc | CAT | 206.8 | -0.32(-0.15%) | 4161 |
Chevron Corp | CVX | 112.5 | -1.33(-1.17%) | 25911 |
Cisco Systems Inc | CSCO | 57.56 | -0.06(-0.10%) | 2554 |
Citigroup Inc., NYSE | C | 68.5 | -0.10(-0.15%) | 34158 |
Deere & Company, NYSE | DE | 347.25 | -8.05(-2.27%) | 13107 |
E. I. du Pont de Nemours and Co | DD | 79 | 1.51(1.95%) | 44084 |
Exxon Mobil Corp | XOM | 64.1 | -0.72(-1.11%) | 143856 |
Facebook, Inc. | FB | 328 | -0.08(-0.02%) | 55095 |
FedEx Corporation, NYSE | FDX | 235.6 | -0.17(-0.07%) | 1250 |
Ford Motor Co. | F | 17.93 | -0.08(-0.44%) | 390715 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 38.89 | 0.34(0.88%) | 107434 |
General Motors Company, NYSE | GM | 55.47 | -0.12(-0.22%) | 14003 |
Goldman Sachs | GS | 423.8 | -0.05(-0.01%) | 7395 |
Google Inc. | GOOG | 2,924.00 | 6.74(0.23%) | 3990 |
Hewlett-Packard Co. | HPQ | 30.93 | -0.08(-0.26%) | 896 |
Home Depot Inc | HD | 367.22 | -0.07(-0.02%) | 2873 |
International Business Machines Co... | IBM | 126.1 | -0.08(-0.06%) | 3850 |
Johnson & Johnson | JNJ | 165.74 | 0.15(0.09%) | 1647 |
JPMorgan Chase and Co | JPM | 170.35 | -0.12(-0.07%) | 8210 |
McDonald's Corp | MCD | 249 | -0.24(-0.10%) | 1197 |
Merck & Co Inc | MRK | 89.06 | 0.04(0.04%) | 21880 |
Microsoft Corp | MSFT | 333.7 | 0.57(0.17%) | 76574 |
Nike | NKE | 169 | 1.17(0.70%) | 465696 |
Pfizer Inc | PFE | 45.54 | 0.09(0.20%) | 191452 |
Procter & Gamble Co | PG | 144.37 | 0.31(0.22%) | 1425 |
Starbucks Corporation, NASDAQ | SBUX | 111.16 | -0.29(-0.26%) | 11118 |
Tesla Motors, Inc., NASDAQ | TSLA | 1,177.52 | 5.52(0.47%) | 471864 |
The Coca-Cola Co | KO | 56.01 | -0.09(-0.16%) | 8003 |
Twitter, Inc., NYSE | TWTR | 54 | 0.01(0.02%) | 22051 |
UnitedHealth Group Inc | UNH | 447.25 | -4.79(-1.06%) | 8550 |
Verizon Communications Inc | VZ | 52.56 | -0.01(-0.02%) | 20288 |
Visa | V | 209.48 | 0.34(0.16%) | 24006 |
Wal-Mart Stores Inc | WMT | 149.9 | 0.18(0.12%) | 9071 |
Walt Disney Co | DIS | 169.63 | -0.20(-0.12%) | 14006 |
Yandex N.V., NASDAQ | YNDX | 82.25 | -0.66(-0.80%) | 4938 |