Ekonomické zprávy
03.11.2021

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

182.68

0.71(0.39%)

873

ALCOA INC.

AA

47.45

0.37(0.79%)

29143

ALTRIA GROUP INC.

MO

44.17

0.02(0.05%)

36573

Amazon.com Inc., NASDAQ

AMZN

3,309.02

-3.73(-0.11%)

7207

American Express Co

AXP

173

-0.17(-0.10%)

1094

Apple Inc.

AAPL

150.39

0.37(0.25%)

318058

AT&T Inc

T

25.24

0.01(0.04%)

87975

Boeing Co

BA

212.24

-0.53(-0.25%)

15126

Caterpillar Inc

CAT

206.8

-0.32(-0.15%)

4161

Chevron Corp

CVX

112.5

-1.33(-1.17%)

25911

Cisco Systems Inc

CSCO

57.56

-0.06(-0.10%)

2554

Citigroup Inc., NYSE

C

68.5

-0.10(-0.15%)

34158

Deere & Company, NYSE

DE

347.25

-8.05(-2.27%)

13107

E. I. du Pont de Nemours and Co

DD

79

1.51(1.95%)

44084

Exxon Mobil Corp

XOM

64.1

-0.72(-1.11%)

143856

Facebook, Inc.

FB

328

-0.08(-0.02%)

55095

FedEx Corporation, NYSE

FDX

235.6

-0.17(-0.07%)

1250

Ford Motor Co.

F

17.93

-0.08(-0.44%)

390715

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

38.89

0.34(0.88%)

107434

General Motors Company, NYSE

GM

55.47

-0.12(-0.22%)

14003

Goldman Sachs

GS

423.8

-0.05(-0.01%)

7395

Google Inc.

GOOG

2,924.00

6.74(0.23%)

3990

Hewlett-Packard Co.

HPQ

30.93

-0.08(-0.26%)

896

Home Depot Inc

HD

367.22

-0.07(-0.02%)

2873

International Business Machines Co...

IBM

126.1

-0.08(-0.06%)

3850

Johnson & Johnson

JNJ

165.74

0.15(0.09%)

1647

JPMorgan Chase and Co

JPM

170.35

-0.12(-0.07%)

8210

McDonald's Corp

MCD

249

-0.24(-0.10%)

1197

Merck & Co Inc

MRK

89.06

0.04(0.04%)

21880

Microsoft Corp

MSFT

333.7

0.57(0.17%)

76574

Nike

NKE

169

1.17(0.70%)

465696

Pfizer Inc

PFE

45.54

0.09(0.20%)

191452

Procter & Gamble Co

PG

144.37

0.31(0.22%)

1425

Starbucks Corporation, NASDAQ

SBUX

111.16

-0.29(-0.26%)

11118

Tesla Motors, Inc., NASDAQ

TSLA

1,177.52

5.52(0.47%)

471864

The Coca-Cola Co

KO

56.01

-0.09(-0.16%)

8003

Twitter, Inc., NYSE

TWTR

54

0.01(0.02%)

22051

UnitedHealth Group Inc

UNH

447.25

-4.79(-1.06%)

8550

Verizon Communications Inc

VZ

52.56

-0.01(-0.02%)

20288

Visa

V

209.48

0.34(0.16%)

24006

Wal-Mart Stores Inc

WMT

149.9

0.18(0.12%)

9071

Walt Disney Co

DIS

169.63

-0.20(-0.12%)

14006

Yandex N.V., NASDAQ

YNDX

82.25

-0.66(-0.80%)

4938

Podívejte se také