(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 180 | 0.42(0.23%) | 1066 |
ALCOA INC. | AA | 47.3 | 0.57(1.22%) | 181088 |
ALTRIA GROUP INC. | MO | 44.2 | 0.15(0.34%) | 15535 |
Amazon.com Inc., NASDAQ | AMZN | 3,318.50 | 0.39(0.01%) | 35896 |
American Express Co | AXP | 175.19 | 0.98(0.56%) | 1704 |
AMERICAN INTERNATIONAL GROUP | AIG | 60.2 | 0.01(0.02%) | 1489 |
Apple Inc. | AAPL | 148.64 | -0.32(-0.21%) | 828542 |
AT&T Inc | T | 25.4 | 0.03(0.12%) | 91560 |
Boeing Co | BA | 213.93 | -0.65(-0.30%) | 29812 |
Caterpillar Inc | CAT | 206.28 | 0.90(0.44%) | 2402 |
Chevron Corp | CVX | 114.22 | -0.31(-0.27%) | 107878 |
Cisco Systems Inc | CSCO | 56.32 | 0.22(0.39%) | 759907 |
Citigroup Inc., NYSE | C | 69.72 | 0.11(0.16%) | 9154 |
Deere & Company, NYSE | DE | 362.39 | 3.64(1.01%) | 1331 |
E. I. du Pont de Nemours and Co | DD | 70.5 | -0.73(-1.02%) | 67330 |
Exxon Mobil Corp | XOM | 65.08 | -0.55(-0.84%) | 260856 |
Facebook, Inc. | FB | 331.35 | 1.37(0.42%) | 131932 |
FedEx Corporation, NYSE | FDX | 235.9 | 0.26(0.11%) | 1912 |
Ford Motor Co. | F | 18.19 | 0.24(1.34%) | 1575248 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 38.75 | 0.42(1.10%) | 160355 |
General Electric Co | GE | 106.43 | 0.20(0.19%) | 5123 |
General Motors Company, NYSE | GM | 55.55 | 0.06(0.11%) | 59785 |
Goldman Sachs | GS | 417.5 | 0.80(0.19%) | 5110 |
Google Inc. | GOOG | 2,895.00 | 19.52(0.68%) | 7699 |
Hewlett-Packard Co. | HPQ | 31.21 | -0.04(-0.13%) | 5713 |
Intel Corp | INTC | 49.65 | 0.10(0.20%) | 165013 |
International Business Machines Co... | IBM | 126.15 | -0.13(-0.10%) | 23250 |
Johnson & Johnson | JNJ | 163.15 | 0.13(0.08%) | 3462 |
JPMorgan Chase and Co | JPM | 170.08 | 0.28(0.16%) | 5434 |
McDonald's Corp | MCD | 251.43 | 0.85(0.34%) | 79466 |
Merck & Co Inc | MRK | 88.02 | 0.18(0.20%) | 35139 |
Microsoft Corp | MSFT | 330.26 | 0.89(0.27%) | 121269 |
Nike | NKE | 166.2 | -0.13(-0.08%) | 9929 |
Pfizer Inc | PFE | 44.95 | 1.31(3.00%) | 2345119 |
Procter & Gamble Co | PG | 142.9 | 0.26(0.18%) | 4851 |
Starbucks Corporation, NASDAQ | SBUX | 109.74 | -0.06(-0.05%) | 12455 |
Tesla Motors, Inc., NASDAQ | TSLA | 1,167.03 | -41.56(-3.44%) | 2417955 |
The Coca-Cola Co | KO | 56.24 | 0.07(0.12%) | 10456 |
Twitter, Inc., NYSE | TWTR | 55.35 | 0.24(0.44%) | 46010 |
Verizon Communications Inc | VZ | 53.03 | 0.08(0.15%) | 10513 |
Visa | V | 212.79 | 0.33(0.16%) | 26385 |
Walt Disney Co | DIS | 170.31 | 0.12(0.07%) | 15980 |
Yandex N.V., NASDAQ | YNDX | 82.15 | -0.31(-0.38%) | 6629 |