Ekonomické zprávy
02.11.2021

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

180

0.42(0.23%)

1066

ALCOA INC.

AA

47.3

0.57(1.22%)

181088

ALTRIA GROUP INC.

MO

44.2

0.15(0.34%)

15535

Amazon.com Inc., NASDAQ

AMZN

3,318.50

0.39(0.01%)

35896

American Express Co

AXP

175.19

0.98(0.56%)

1704

AMERICAN INTERNATIONAL GROUP

AIG

60.2

0.01(0.02%)

1489

Apple Inc.

AAPL

148.64

-0.32(-0.21%)

828542

AT&T Inc

T

25.4

0.03(0.12%)

91560

Boeing Co

BA

213.93

-0.65(-0.30%)

29812

Caterpillar Inc

CAT

206.28

0.90(0.44%)

2402

Chevron Corp

CVX

114.22

-0.31(-0.27%)

107878

Cisco Systems Inc

CSCO

56.32

0.22(0.39%)

759907

Citigroup Inc., NYSE

C

69.72

0.11(0.16%)

9154

Deere & Company, NYSE

DE

362.39

3.64(1.01%)

1331

E. I. du Pont de Nemours and Co

DD

70.5

-0.73(-1.02%)

67330

Exxon Mobil Corp

XOM

65.08

-0.55(-0.84%)

260856

Facebook, Inc.

FB

331.35

1.37(0.42%)

131932

FedEx Corporation, NYSE

FDX

235.9

0.26(0.11%)

1912

Ford Motor Co.

F

18.19

0.24(1.34%)

1575248

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

38.75

0.42(1.10%)

160355

General Electric Co

GE

106.43

0.20(0.19%)

5123

General Motors Company, NYSE

GM

55.55

0.06(0.11%)

59785

Goldman Sachs

GS

417.5

0.80(0.19%)

5110

Google Inc.

GOOG

2,895.00

19.52(0.68%)

7699

Hewlett-Packard Co.

HPQ

31.21

-0.04(-0.13%)

5713

Intel Corp

INTC

49.65

0.10(0.20%)

165013

International Business Machines Co...

IBM

126.15

-0.13(-0.10%)

23250

Johnson & Johnson

JNJ

163.15

0.13(0.08%)

3462

JPMorgan Chase and Co

JPM

170.08

0.28(0.16%)

5434

McDonald's Corp

MCD

251.43

0.85(0.34%)

79466

Merck & Co Inc

MRK

88.02

0.18(0.20%)

35139

Microsoft Corp

MSFT

330.26

0.89(0.27%)

121269

Nike

NKE

166.2

-0.13(-0.08%)

9929

Pfizer Inc

PFE

44.95

1.31(3.00%)

2345119

Procter & Gamble Co

PG

142.9

0.26(0.18%)

4851

Starbucks Corporation, NASDAQ

SBUX

109.74

-0.06(-0.05%)

12455

Tesla Motors, Inc., NASDAQ

TSLA

1,167.03

-41.56(-3.44%)

2417955

The Coca-Cola Co

KO

56.24

0.07(0.12%)

10456

Twitter, Inc., NYSE

TWTR

55.35

0.24(0.44%)

46010

Verizon Communications Inc

VZ

53.03

0.08(0.15%)

10513

Visa

V

212.79

0.33(0.16%)

26385

Walt Disney Co

DIS

170.31

0.12(0.07%)

15980

Yandex N.V., NASDAQ

YNDX

82.15

-0.31(-0.38%)

6629

Podívejte se také