(company / ticker / price / change ($/%) / volume)
ALCOA INC. | AA | 46.3 | 0.51(1.11%) | 102945 |
ALTRIA GROUP INC. | MO | 46.61 | -0.89(-1.87%) | 68504 |
Amazon.com Inc., NASDAQ | AMZN | 3,405.00 | 12.51(0.37%) | 53352 |
American Express Co | AXP | 178.93 | 0.90(0.51%) | 2279 |
Apple Inc. | AAPL | 149.68 | 0.83(0.56%) | 934609 |
AT&T Inc | T | 25.11 | 0.05(0.20%) | 179282 |
Boeing Co | BA | 207.12 | 0.51(0.25%) | 75002 |
Caterpillar Inc | CAT | 199.09 | 2.96(1.51%) | 162376 |
Chevron Corp | CVX | 111.71 | -0.36(-0.32%) | 36370 |
Cisco Systems Inc | CSCO | 56.19 | 0.01(0.02%) | 42657 |
Citigroup Inc., NYSE | C | 70.65 | 0.34(0.48%) | 29483 |
Deere & Company, NYSE | DE | 339 | 0.77(0.23%) | 2729 |
Exxon Mobil Corp | XOM | 63.78 | -0.35(-0.55%) | 133583 |
Facebook, Inc. | FB | 314 | 1.78(0.57%) | 502151 |
Ford Motor Co. | F | 16.82 | 1.31(8.45%) | 6803034 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 37.29 | 0.29(0.78%) | 81186 |
General Electric Co | GE | 104.24 | 0.39(0.38%) | 15186 |
General Motors Company, NYSE | GM | 54.65 | 0.39(0.72%) | 196521 |
Goldman Sachs | GS | 412.55 | 1.56(0.38%) | 2426 |
Google Inc. | GOOG | 2,945.00 | 16.45(0.56%) | 14421 |
Hewlett-Packard Co. | HPQ | 29.8 | 0.10(0.34%) | 21312 |
Home Depot Inc | HD | 373.63 | 1.31(0.35%) | 5276 |
Intel Corp | INTC | 48.15 | 0.26(0.54%) | 238017 |
International Business Machines Co... | IBM | 125.3 | 0.13(0.10%) | 12404 |
Johnson & Johnson | JNJ | 163.55 | -0.19(-0.12%) | 3568 |
JPMorgan Chase and Co | JPM | 168.59 | 0.76(0.45%) | 10104 |
McDonald's Corp | MCD | 243.42 | 0.69(0.29%) | 77680 |
Merck & Co Inc | MRK | 83 | 1.46(1.79%) | 330891 |
Microsoft Corp | MSFT | 324.02 | 0.85(0.26%) | 172059 |
Nike | NKE | 162.51 | 0.16(0.10%) | 3305 |
Pfizer Inc | PFE | 43.1 | 0.13(0.30%) | 68973 |
Procter & Gamble Co | PG | 142.02 | 0.19(0.13%) | 1480 |
Starbucks Corporation, NASDAQ | SBUX | 113.76 | 0.25(0.22%) | 236603 |
Tesla Motors, Inc., NASDAQ | TSLA | 1,064.98 | 27.12(2.61%) | 801561 |
The Coca-Cola Co | KO | 55.7 | 0.18(0.32%) | 41520 |
Travelers Companies Inc | TRV | 159.8 | 0.02(0.01%) | 428 |
Twitter, Inc., NYSE | TWTR | 55.02 | 0.21(0.38%) | 203085 |
UnitedHealth Group Inc | UNH | 454.45 | 0.97(0.21%) | 528 |
Verizon Communications Inc | VZ | 52.7 | 0.07(0.13%) | 9661 |
Visa | V | 218.1 | 2.32(1.08%) | 107814 |
Wal-Mart Stores Inc | WMT | 148.03 | 0.50(0.34%) | 4445 |
Walt Disney Co | DIS | 170.12 | 0.57(0.33%) | 15259 |
Yandex N.V., NASDAQ | YNDX | 79.27 | 1.26(1.62%) | 32626 |