Ekonomické zprávy
28.10.2021

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


ALCOA INC.

AA

46.3

0.51(1.11%)

102945

ALTRIA GROUP INC.

MO

46.61

-0.89(-1.87%)

68504

Amazon.com Inc., NASDAQ

AMZN

3,405.00

12.51(0.37%)

53352

American Express Co

AXP

178.93

0.90(0.51%)

2279

Apple Inc.

AAPL

149.68

0.83(0.56%)

934609

AT&T Inc

T

25.11

0.05(0.20%)

179282

Boeing Co

BA

207.12

0.51(0.25%)

75002

Caterpillar Inc

CAT

199.09

2.96(1.51%)

162376

Chevron Corp

CVX

111.71

-0.36(-0.32%)

36370

Cisco Systems Inc

CSCO

56.19

0.01(0.02%)

42657

Citigroup Inc., NYSE

C

70.65

0.34(0.48%)

29483

Deere & Company, NYSE

DE

339

0.77(0.23%)

2729

Exxon Mobil Corp

XOM

63.78

-0.35(-0.55%)

133583

Facebook, Inc.

FB

314

1.78(0.57%)

502151

Ford Motor Co.

F

16.82

1.31(8.45%)

6803034

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

37.29

0.29(0.78%)

81186

General Electric Co

GE

104.24

0.39(0.38%)

15186

General Motors Company, NYSE

GM

54.65

0.39(0.72%)

196521

Goldman Sachs

GS

412.55

1.56(0.38%)

2426

Google Inc.

GOOG

2,945.00

16.45(0.56%)

14421

Hewlett-Packard Co.

HPQ

29.8

0.10(0.34%)

21312

Home Depot Inc

HD

373.63

1.31(0.35%)

5276

Intel Corp

INTC

48.15

0.26(0.54%)

238017

International Business Machines Co...

IBM

125.3

0.13(0.10%)

12404

Johnson & Johnson

JNJ

163.55

-0.19(-0.12%)

3568

JPMorgan Chase and Co

JPM

168.59

0.76(0.45%)

10104

McDonald's Corp

MCD

243.42

0.69(0.29%)

77680

Merck & Co Inc

MRK

83

1.46(1.79%)

330891

Microsoft Corp

MSFT

324.02

0.85(0.26%)

172059

Nike

NKE

162.51

0.16(0.10%)

3305

Pfizer Inc

PFE

43.1

0.13(0.30%)

68973

Procter & Gamble Co

PG

142.02

0.19(0.13%)

1480

Starbucks Corporation, NASDAQ

SBUX

113.76

0.25(0.22%)

236603

Tesla Motors, Inc., NASDAQ

TSLA

1,064.98

27.12(2.61%)

801561

The Coca-Cola Co

KO

55.7

0.18(0.32%)

41520

Travelers Companies Inc

TRV

159.8

0.02(0.01%)

428

Twitter, Inc., NYSE

TWTR

55.02

0.21(0.38%)

203085

UnitedHealth Group Inc

UNH

454.45

0.97(0.21%)

528

Verizon Communications Inc

VZ

52.7

0.07(0.13%)

9661

Visa

V

218.1

2.32(1.08%)

107814

Wal-Mart Stores Inc

WMT

148.03

0.50(0.34%)

4445

Walt Disney Co

DIS

170.12

0.57(0.33%)

15259

Yandex N.V., NASDAQ

YNDX

79.27

1.26(1.62%)

32626

Podívejte se také