(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 181.01 | -1.39(-0.76%) | 50071 |
ALCOA INC. | AA | 51.5 | 0.33(0.64%) | 30297 |
ALTRIA GROUP INC. | MO | 48.1 | 0.15(0.31%) | 6622 |
Amazon.com Inc., NASDAQ | AMZN | 3,359.95 | 39.58(1.19%) | 31671 |
American Express Co | AXP | 183.35 | 1.04(0.57%) | 9041 |
Apple Inc. | AAPL | 149.05 | 0.41(0.28%) | 449665 |
AT&T Inc | T | 25.69 | 0.05(0.20%) | 77682 |
Boeing Co | BA | 213.41 | 0.54(0.25%) | 144853 |
Caterpillar Inc | CAT | 203.3 | 1.09(0.54%) | 5149 |
Chevron Corp | CVX | 114.16 | 0.31(0.27%) | 55858 |
Cisco Systems Inc | CSCO | 55.43 | 0.29(0.53%) | 18728 |
Citigroup Inc., NYSE | C | 70.99 | 0.16(0.23%) | 392012 |
E. I. du Pont de Nemours and Co | DD | 72.46 | 0.53(0.74%) | 52496 |
Exxon Mobil Corp | XOM | 64.56 | 0.21(0.33%) | 82333 |
Facebook, Inc. | FB | 329.03 | 0.34(0.10%) | 873803 |
FedEx Corporation, NYSE | FDX | 238.6 | 3.20(1.36%) | 42315 |
Ford Motor Co. | F | 16.16 | 0.16(1.00%) | 600116 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 39.65 | 0.31(0.79%) | 68451 |
General Electric Co | GE | 105.71 | 0.41(0.39%) | 184510 |
General Motors Company, NYSE | GM | 58.15 | 0.39(0.68%) | 49851 |
Goldman Sachs | GS | 416.45 | 1.70(0.41%) | 3602 |
Google Inc. | GOOG | 2,810.00 | 34.54(1.24%) | 12321 |
Hewlett-Packard Co. | HPQ | 30.81 | 0.18(0.59%) | 7726 |
Home Depot Inc | HD | 372.47 | 1.21(0.33%) | 2860 |
HONEYWELL INTERNATIONAL INC. | HON | 216.67 | -0.87(-0.40%) | 5057 |
Intel Corp | INTC | 49.4 | -0.01(-0.02%) | 405305 |
International Business Machines Co... | IBM | 127.85 | 0.21(0.16%) | 12547 |
Johnson & Johnson | JNJ | 164.5 | 0.42(0.26%) | 4228 |
JPMorgan Chase and Co | JPM | 171.45 | 0.51(0.30%) | 14518 |
McDonald's Corp | MCD | 238.16 | 0.82(0.35%) | 1337 |
Merck & Co Inc | MRK | 81.95 | 0.29(0.36%) | 26841 |
Microsoft Corp | MSFT | 309.5 | 1.37(0.44%) | 135385 |
Nike | NKE | 164.82 | 0.60(0.37%) | 4006 |
Pfizer Inc | PFE | 43.29 | 0.14(0.32%) | 67898 |
Procter & Gamble Co | PG | 141.03 | 0.18(0.13%) | 3206 |
Starbucks Corporation, NASDAQ | SBUX | 114.9 | 0.19(0.17%) | 5117 |
Tesla Motors, Inc., NASDAQ | TSLA | 1,019.00 | -5.86(-0.57%) | 736179 |
The Coca-Cola Co | KO | 54.35 | 0.12(0.22%) | 15115 |
Twitter, Inc., NYSE | TWTR | 62.76 | 0.65(1.05%) | 101415 |
UnitedHealth Group Inc | UNH | 451.3 | 1.81(0.40%) | 328 |
Verizon Communications Inc | VZ | 52.69 | 0.11(0.21%) | 63908 |
Visa | V | 235.5 | 1.62(0.69%) | 18667 |
Wal-Mart Stores Inc | WMT | 150.5 | 0.44(0.29%) | 4386 |
Walt Disney Co | DIS | 172.75 | 0.74(0.43%) | 27904 |
Yandex N.V., NASDAQ | YNDX | 77.48 | 0.43(0.56%) | 4078 |