Ekonomické zprávy
26.10.2021

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

181.01

-1.39(-0.76%)

50071

ALCOA INC.

AA

51.5

0.33(0.64%)

30297

ALTRIA GROUP INC.

MO

48.1

0.15(0.31%)

6622

Amazon.com Inc., NASDAQ

AMZN

3,359.95

39.58(1.19%)

31671

American Express Co

AXP

183.35

1.04(0.57%)

9041

Apple Inc.

AAPL

149.05

0.41(0.28%)

449665

AT&T Inc

T

25.69

0.05(0.20%)

77682

Boeing Co

BA

213.41

0.54(0.25%)

144853

Caterpillar Inc

CAT

203.3

1.09(0.54%)

5149

Chevron Corp

CVX

114.16

0.31(0.27%)

55858

Cisco Systems Inc

CSCO

55.43

0.29(0.53%)

18728

Citigroup Inc., NYSE

C

70.99

0.16(0.23%)

392012

E. I. du Pont de Nemours and Co

DD

72.46

0.53(0.74%)

52496

Exxon Mobil Corp

XOM

64.56

0.21(0.33%)

82333

Facebook, Inc.

FB

329.03

0.34(0.10%)

873803

FedEx Corporation, NYSE

FDX

238.6

3.20(1.36%)

42315

Ford Motor Co.

F

16.16

0.16(1.00%)

600116

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

39.65

0.31(0.79%)

68451

General Electric Co

GE

105.71

0.41(0.39%)

184510

General Motors Company, NYSE

GM

58.15

0.39(0.68%)

49851

Goldman Sachs

GS

416.45

1.70(0.41%)

3602

Google Inc.

GOOG

2,810.00

34.54(1.24%)

12321

Hewlett-Packard Co.

HPQ

30.81

0.18(0.59%)

7726

Home Depot Inc

HD

372.47

1.21(0.33%)

2860

HONEYWELL INTERNATIONAL INC.

HON

216.67

-0.87(-0.40%)

5057

Intel Corp

INTC

49.4

-0.01(-0.02%)

405305

International Business Machines Co...

IBM

127.85

0.21(0.16%)

12547

Johnson & Johnson

JNJ

164.5

0.42(0.26%)

4228

JPMorgan Chase and Co

JPM

171.45

0.51(0.30%)

14518

McDonald's Corp

MCD

238.16

0.82(0.35%)

1337

Merck & Co Inc

MRK

81.95

0.29(0.36%)

26841

Microsoft Corp

MSFT

309.5

1.37(0.44%)

135385

Nike

NKE

164.82

0.60(0.37%)

4006

Pfizer Inc

PFE

43.29

0.14(0.32%)

67898

Procter & Gamble Co

PG

141.03

0.18(0.13%)

3206

Starbucks Corporation, NASDAQ

SBUX

114.9

0.19(0.17%)

5117

Tesla Motors, Inc., NASDAQ

TSLA

1,019.00

-5.86(-0.57%)

736179

The Coca-Cola Co

KO

54.35

0.12(0.22%)

15115

Twitter, Inc., NYSE

TWTR

62.76

0.65(1.05%)

101415

UnitedHealth Group Inc

UNH

451.3

1.81(0.40%)

328

Verizon Communications Inc

VZ

52.69

0.11(0.21%)

63908

Visa

V

235.5

1.62(0.69%)

18667

Wal-Mart Stores Inc

WMT

150.5

0.44(0.29%)

4386

Walt Disney Co

DIS

172.75

0.74(0.43%)

27904

Yandex N.V., NASDAQ

YNDX

77.48

0.43(0.56%)

4078

Podívejte se také