(company / ticker / price / change ($/%) / volume)
ALCOA INC. | AA | 50.14 | 0.89(1.81%) | 89937 |
ALTRIA GROUP INC. | MO | 48.3 | 0.08(0.17%) | 4328 |
Amazon.com Inc., NASDAQ | AMZN | 3,338.35 | 2.80(0.08%) | 30022 |
American Express Co | AXP | 187 | -0.08(-0.04%) | 3651 |
AMERICAN INTERNATIONAL GROUP | AIG | 60 | -0.01(-0.02%) | 609 |
Apple Inc. | AAPL | 148.51 | -0.18(-0.12%) | 519126 |
AT&T Inc | T | 25.51 | 0.02(0.08%) | 107863 |
Boeing Co | BA | 213 | 0.03(0.01%) | 41029 |
Caterpillar Inc | CAT | 201.4 | 0.75(0.37%) | 52523 |
Chevron Corp | CVX | 113.69 | 0.89(0.79%) | 317634 |
Cisco Systems Inc | CSCO | 55 | -0.11(-0.20%) | 17481 |
Citigroup Inc., NYSE | C | 71.68 | 0.31(0.43%) | 24217 |
Deere & Company, NYSE | DE | 341.7 | 0.99(0.29%) | 356 |
Exxon Mobil Corp | XOM | 63.59 | 0.47(0.74%) | 113920 |
Facebook, Inc. | FB | 322.15 | -2.46(-0.76%) | 535915 |
FedEx Corporation, NYSE | FDX | 233.69 | 0.71(0.30%) | 2084 |
Ford Motor Co. | F | 16.29 | 0.01(0.06%) | 509913 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 38.05 | 0.38(1.01%) | 97560 |
General Electric Co | GE | 103.96 | -0.09(-0.09%) | 6383 |
General Motors Company, NYSE | GM | 57.85 | 0.08(0.14%) | 86896 |
Goldman Sachs | GS | 416.5 | 2.18(0.53%) | 14075 |
Google Inc. | GOOG | 2,773.00 | 0.50(0.02%) | 3841 |
Hewlett-Packard Co. | HPQ | 30.85 | 0.38(1.25%) | 34396 |
Home Depot Inc | HD | 364.24 | -1.75(-0.48%) | 1932 |
HONEYWELL INTERNATIONAL INC. | HON | 217 | -0.40(-0.18%) | 1481 |
Intel Corp | INTC | 49.62 | 0.16(0.32%) | 452770 |
International Business Machines Co... | IBM | 128.13 | 0.25(0.20%) | 23694 |
Johnson & Johnson | JNJ | 163.98 | 0.26(0.16%) | 2496 |
JPMorgan Chase and Co | JPM | 172.48 | 0.70(0.41%) | 7572 |
McDonald's Corp | MCD | 239 | 0.56(0.23%) | 7205 |
Merck & Co Inc | MRK | 81.03 | -0.12(-0.15%) | 24424 |
Microsoft Corp | MSFT | 309.33 | 0.17(0.06%) | 70931 |
Nike | NKE | 163.86 | 0.38(0.23%) | 6831 |
Pfizer Inc | PFE | 43.27 | 0.11(0.25%) | 87328 |
Procter & Gamble Co | PG | 140.6 | -0.23(-0.16%) | 4546 |
Starbucks Corporation, NASDAQ | SBUX | 114.71 | 0.16(0.14%) | 8157 |
Tesla Motors, Inc., NASDAQ | TSLA | 949 | 39.32(4.32%) | 1392014 |
The Coca-Cola Co | KO | 54.41 | -0.04(-0.07%) | 9968 |
Twitter, Inc., NYSE | TWTR | 61.78 | -0.46(-0.74%) | 52396 |
UnitedHealth Group Inc | UNH | 452 | 2.84(0.63%) | 766 |
Verizon Communications Inc | VZ | 53 | 0.07(0.13%) | 55539 |
Visa | V | 232.4 | 1.17(0.51%) | 9748 |
Wal-Mart Stores Inc | WMT | 148.75 | 0.41(0.28%) | 107934 |
Walt Disney Co | DIS | 169.72 | 0.30(0.18%) | 19645 |
Yandex N.V., NASDAQ | YNDX | 76.64 | 0.94(1.24%) | 6749 |