Ekonomické zprávy
25.10.2021

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


ALCOA INC.

AA

50.14

0.89(1.81%)

89937

ALTRIA GROUP INC.

MO

48.3

0.08(0.17%)

4328

Amazon.com Inc., NASDAQ

AMZN

3,338.35

2.80(0.08%)

30022

American Express Co

AXP

187

-0.08(-0.04%)

3651

AMERICAN INTERNATIONAL GROUP

AIG

60

-0.01(-0.02%)

609

Apple Inc.

AAPL

148.51

-0.18(-0.12%)

519126

AT&T Inc

T

25.51

0.02(0.08%)

107863

Boeing Co

BA

213

0.03(0.01%)

41029

Caterpillar Inc

CAT

201.4

0.75(0.37%)

52523

Chevron Corp

CVX

113.69

0.89(0.79%)

317634

Cisco Systems Inc

CSCO

55

-0.11(-0.20%)

17481

Citigroup Inc., NYSE

C

71.68

0.31(0.43%)

24217

Deere & Company, NYSE

DE

341.7

0.99(0.29%)

356

Exxon Mobil Corp

XOM

63.59

0.47(0.74%)

113920

Facebook, Inc.

FB

322.15

-2.46(-0.76%)

535915

FedEx Corporation, NYSE

FDX

233.69

0.71(0.30%)

2084

Ford Motor Co.

F

16.29

0.01(0.06%)

509913

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

38.05

0.38(1.01%)

97560

General Electric Co

GE

103.96

-0.09(-0.09%)

6383

General Motors Company, NYSE

GM

57.85

0.08(0.14%)

86896

Goldman Sachs

GS

416.5

2.18(0.53%)

14075

Google Inc.

GOOG

2,773.00

0.50(0.02%)

3841

Hewlett-Packard Co.

HPQ

30.85

0.38(1.25%)

34396

Home Depot Inc

HD

364.24

-1.75(-0.48%)

1932

HONEYWELL INTERNATIONAL INC.

HON

217

-0.40(-0.18%)

1481

Intel Corp

INTC

49.62

0.16(0.32%)

452770

International Business Machines Co...

IBM

128.13

0.25(0.20%)

23694

Johnson & Johnson

JNJ

163.98

0.26(0.16%)

2496

JPMorgan Chase and Co

JPM

172.48

0.70(0.41%)

7572

McDonald's Corp

MCD

239

0.56(0.23%)

7205

Merck & Co Inc

MRK

81.03

-0.12(-0.15%)

24424

Microsoft Corp

MSFT

309.33

0.17(0.06%)

70931

Nike

NKE

163.86

0.38(0.23%)

6831

Pfizer Inc

PFE

43.27

0.11(0.25%)

87328

Procter & Gamble Co

PG

140.6

-0.23(-0.16%)

4546

Starbucks Corporation, NASDAQ

SBUX

114.71

0.16(0.14%)

8157

Tesla Motors, Inc., NASDAQ

TSLA

949

39.32(4.32%)

1392014

The Coca-Cola Co

KO

54.41

-0.04(-0.07%)

9968

Twitter, Inc., NYSE

TWTR

61.78

-0.46(-0.74%)

52396

UnitedHealth Group Inc

UNH

452

2.84(0.63%)

766

Verizon Communications Inc

VZ

53

0.07(0.13%)

55539

Visa

V

232.4

1.17(0.51%)

9748

Wal-Mart Stores Inc

WMT

148.75

0.41(0.28%)

107934

Walt Disney Co

DIS

169.72

0.30(0.18%)

19645

Yandex N.V., NASDAQ

YNDX

76.64

0.94(1.24%)

6749

Podívejte se také