(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 181.7 | -0.42(-0.23%) | 2225 |
ALCOA INC. | AA | 50.78 | 0.79(1.58%) | 116741 |
ALTRIA GROUP INC. | MO | 48.31 | 0.08(0.17%) | 14438 |
American Express Co | AXP | 182.25 | 4.78(2.69%) | 66664 |
AMERICAN INTERNATIONAL GROUP | AIG | 59.49 | 0.23(0.39%) | 425 |
Apple Inc. | AAPL | 149.76 | 0.28(0.19%) | 617741 |
AT&T Inc | T | 25.73 | -0.03(-0.12%) | 120313 |
Boeing Co | BA | 215.1 | 0.76(0.35%) | 91112 |
Caterpillar Inc | CAT | 200.96 | -0.07(-0.03%) | 5478 |
Chevron Corp | CVX | 112.67 | 0.93(0.83%) | 11170 |
Cisco Systems Inc | CSCO | 55.72 | 0.03(0.05%) | 17002 |
Citigroup Inc., NYSE | C | 70.68 | 0.17(0.24%) | 34803 |
Exxon Mobil Corp | XOM | 62.95 | 0.26(0.41%) | 75348 |
Facebook, Inc. | FB | 326.1 | -15.78(-4.62%) | 885951 |
FedEx Corporation, NYSE | FDX | 233 | 0.16(0.07%) | 3736 |
Ford Motor Co. | F | 16.45 | -0.10(-0.60%) | 507408 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 37.95 | -0.47(-1.22%) | 172376 |
General Electric Co | GE | 103.21 | 0.06(0.06%) | 10957 |
General Motors Company, NYSE | GM | 58.65 | 0.24(0.41%) | 36183 |
Goldman Sachs | GS | 409.38 | 1.79(0.44%) | 5189 |
Google Inc. | GOOG | 2,807.00 | -48.61(-1.70%) | 17634 |
Hewlett-Packard Co. | HPQ | 30.64 | 0.07(0.23%) | 3341 |
Home Depot Inc | HD | 365.75 | 1.13(0.31%) | 1529 |
HONEYWELL INTERNATIONAL INC. | HON | 224.5 | -0.02(-0.01%) | 40326 |
Intel Corp | INTC | 50.53 | -5.47(-9.77%) | 2810324 |
International Business Machines Co... | IBM | 128.48 | 0.15(0.12%) | 79905 |
Johnson & Johnson | JNJ | 163.69 | 0.29(0.18%) | 3691 |
JPMorgan Chase and Co | JPM | 169.83 | 0.33(0.19%) | 9297 |
McDonald's Corp | MCD | 242.25 | 0.85(0.35%) | 2710 |
Microsoft Corp | MSFT | 310.88 | 0.12(0.04%) | 108492 |
Nike | NKE | 161.83 | -0.35(-0.22%) | 9037 |
Pfizer Inc | PFE | 43.06 | 0.20(0.47%) | 63720 |
Procter & Gamble Co | PG | 139.72 | 0.39(0.28%) | 6292 |
Starbucks Corporation, NASDAQ | SBUX | 114.71 | 0.27(0.24%) | 5361 |
Tesla Motors, Inc., NASDAQ | TSLA | 896.7 | 2.70(0.30%) | 256342 |
The Coca-Cola Co | KO | 54.45 | 0.10(0.18%) | 9062 |
Twitter, Inc., NYSE | TWTR | 62.64 | -2.76(-4.22%) | 443498 |
Verizon Communications Inc | VZ | 53.4 | 0.01(0.02%) | 15840 |
Visa | V | 231.15 | 0.91(0.40%) | 18700 |
Wal-Mart Stores Inc | WMT | 147.05 | 0.24(0.16%) | 17985 |
Walt Disney Co | DIS | 170.9 | -0.44(-0.26%) | 21672 |
Yandex N.V., NASDAQ | YNDX | 76.96 | 0.92(1.21%) | 12978 |