Ekonomické zprávy
22.10.2021

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

181.7

-0.42(-0.23%)

2225

ALCOA INC.

AA

50.78

0.79(1.58%)

116741

ALTRIA GROUP INC.

MO

48.31

0.08(0.17%)

14438

American Express Co

AXP

182.25

4.78(2.69%)

66664

AMERICAN INTERNATIONAL GROUP

AIG

59.49

0.23(0.39%)

425

Apple Inc.

AAPL

149.76

0.28(0.19%)

617741

AT&T Inc

T

25.73

-0.03(-0.12%)

120313

Boeing Co

BA

215.1

0.76(0.35%)

91112

Caterpillar Inc

CAT

200.96

-0.07(-0.03%)

5478

Chevron Corp

CVX

112.67

0.93(0.83%)

11170

Cisco Systems Inc

CSCO

55.72

0.03(0.05%)

17002

Citigroup Inc., NYSE

C

70.68

0.17(0.24%)

34803

Exxon Mobil Corp

XOM

62.95

0.26(0.41%)

75348

Facebook, Inc.

FB

326.1

-15.78(-4.62%)

885951

FedEx Corporation, NYSE

FDX

233

0.16(0.07%)

3736

Ford Motor Co.

F

16.45

-0.10(-0.60%)

507408

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

37.95

-0.47(-1.22%)

172376

General Electric Co

GE

103.21

0.06(0.06%)

10957

General Motors Company, NYSE

GM

58.65

0.24(0.41%)

36183

Goldman Sachs

GS

409.38

1.79(0.44%)

5189

Google Inc.

GOOG

2,807.00

-48.61(-1.70%)

17634

Hewlett-Packard Co.

HPQ

30.64

0.07(0.23%)

3341

Home Depot Inc

HD

365.75

1.13(0.31%)

1529

HONEYWELL INTERNATIONAL INC.

HON

224.5

-0.02(-0.01%)

40326

Intel Corp

INTC

50.53

-5.47(-9.77%)

2810324

International Business Machines Co...

IBM

128.48

0.15(0.12%)

79905

Johnson & Johnson

JNJ

163.69

0.29(0.18%)

3691

JPMorgan Chase and Co

JPM

169.83

0.33(0.19%)

9297

McDonald's Corp

MCD

242.25

0.85(0.35%)

2710

Microsoft Corp

MSFT

310.88

0.12(0.04%)

108492

Nike

NKE

161.83

-0.35(-0.22%)

9037

Pfizer Inc

PFE

43.06

0.20(0.47%)

63720

Procter & Gamble Co

PG

139.72

0.39(0.28%)

6292

Starbucks Corporation, NASDAQ

SBUX

114.71

0.27(0.24%)

5361

Tesla Motors, Inc., NASDAQ

TSLA

896.7

2.70(0.30%)

256342

The Coca-Cola Co

KO

54.45

0.10(0.18%)

9062

Twitter, Inc., NYSE

TWTR

62.64

-2.76(-4.22%)

443498

Verizon Communications Inc

VZ

53.4

0.01(0.02%)

15840

Visa

V

231.15

0.91(0.40%)

18700

Wal-Mart Stores Inc

WMT

147.05

0.24(0.16%)

17985

Walt Disney Co

DIS

170.9

-0.44(-0.26%)

21672

Yandex N.V., NASDAQ

YNDX

76.96

0.92(1.21%)

12978

Podívejte se také