(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 181.7 | -0.72(-0.39%) | 901 |
ALCOA INC. | AA | 51.51 | -1.00(-1.90%) | 110225 |
ALTRIA GROUP INC. | MO | 48.35 | -0.08(-0.17%) | 6643 |
Amazon.com Inc., NASDAQ | AMZN | 3,407.50 | -7.56(-0.22%) | 13559 |
American Express Co | AXP | 179.39 | -0.21(-0.12%) | 2847 |
AMERICAN INTERNATIONAL GROUP | AIG | 58.81 | -0.80(-1.34%) | 1003 |
Apple Inc. | AAPL | 148.78 | -0.48(-0.32%) | 513417 |
AT&T Inc | T | 26.22 | 0.31(1.20%) | 1016913 |
Caterpillar Inc | CAT | 202 | -2.19(-1.07%) | 23530 |
Chevron Corp | CVX | 112.85 | -0.31(-0.27%) | 95118 |
Cisco Systems Inc | CSCO | 56.14 | -0.06(-0.11%) | 9127 |
Citigroup Inc., NYSE | C | 71.55 | -0.27(-0.38%) | 32977 |
Deere & Company, NYSE | DE | 342.6 | -1.45(-0.42%) | 102093 |
E. I. du Pont de Nemours and Co | DD | 73.5 | 0.24(0.33%) | 9935 |
Exxon Mobil Corp | XOM | 63.44 | -0.41(-0.64%) | 869733 |
Facebook, Inc. | FB | 340.2 | -0.58(-0.17%) | 44271 |
FedEx Corporation, NYSE | FDX | 230.3 | -1.00(-0.43%) | 3300 |
Ford Motor Co. | F | 16.13 | 0.09(0.56%) | 719565 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 38.15 | -0.78(-2.00%) | 344715 |
General Electric Co | GE | 105.43 | -0.57(-0.54%) | 6642 |
General Motors Company, NYSE | GM | 57.9 | 0.23(0.40%) | 72416 |
Goldman Sachs | GS | 407 | -0.89(-0.22%) | 5685 |
Google Inc. | GOOG | 2,847.19 | -1.11(-0.04%) | 1653 |
Hewlett-Packard Co. | HPQ | 29.71 | 1.12(3.92%) | 35915 |
Home Depot Inc | HD | 358.53 | 0.30(0.08%) | 1491 |
HONEYWELL INTERNATIONAL INC. | HON | 222.52 | -1.12(-0.50%) | 87923 |
Intel Corp | INTC | 55.12 | -0.25(-0.45%) | 143079 |
International Business Machines Co... | IBM | 134.38 | -7.52(-5.30%) | 306098 |
Johnson & Johnson | JNJ | 164.5 | 0.72(0.44%) | 47178 |
JPMorgan Chase and Co | JPM | 170.29 | -0.55(-0.32%) | 25178 |
McDonald's Corp | MCD | 240 | 0.28(0.12%) | 123285 |
Merck & Co Inc | MRK | 81.2 | 0.13(0.16%) | 41585 |
Microsoft Corp | MSFT | 307.01 | -0.40(-0.13%) | 57344 |
Nike | NKE | 157.99 | -0.46(-0.29%) | 16294 |
Pfizer Inc | PFE | 43.02 | 0.22(0.51%) | 160654 |
Procter & Gamble Co | PG | 140.32 | -0.02(-0.01%) | 10846 |
Starbucks Corporation, NASDAQ | SBUX | 113.62 | -0.24(-0.21%) | 6021 |
Tesla Motors, Inc., NASDAQ | TSLA | 853.86 | -11.94(-1.38%) | 346128 |
The Coca-Cola Co | KO | 54.69 | 0.06(0.11%) | 1395171 |
Twitter, Inc., NYSE | TWTR | 65.29 | -0.51(-0.78%) | 21020 |
UnitedHealth Group Inc | UNH | 435.87 | 0.78(0.18%) | 310 |
Verizon Communications Inc | VZ | 53.5 | -0.11(-0.21%) | 49572 |
Visa | V | 231.18 | -0.24(-0.10%) | 2488 |
Wal-Mart Stores Inc | WMT | 145.92 | -0.08(-0.05%) | 3097 |
Walt Disney Co | DIS | 170.28 | -0.27(-0.16%) | 15020 |
Yandex N.V., NASDAQ | YNDX | 76.27 | -0.07(-0.09%) | 2302 |