Ekonomické zprávy
21.10.2021

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

181.7

-0.72(-0.39%)

901

ALCOA INC.

AA

51.51

-1.00(-1.90%)

110225

ALTRIA GROUP INC.

MO

48.35

-0.08(-0.17%)

6643

Amazon.com Inc., NASDAQ

AMZN

3,407.50

-7.56(-0.22%)

13559

American Express Co

AXP

179.39

-0.21(-0.12%)

2847

AMERICAN INTERNATIONAL GROUP

AIG

58.81

-0.80(-1.34%)

1003

Apple Inc.

AAPL

148.78

-0.48(-0.32%)

513417

AT&T Inc

T

26.22

0.31(1.20%)

1016913

Caterpillar Inc

CAT

202

-2.19(-1.07%)

23530

Chevron Corp

CVX

112.85

-0.31(-0.27%)

95118

Cisco Systems Inc

CSCO

56.14

-0.06(-0.11%)

9127

Citigroup Inc., NYSE

C

71.55

-0.27(-0.38%)

32977

Deere & Company, NYSE

DE

342.6

-1.45(-0.42%)

102093

E. I. du Pont de Nemours and Co

DD

73.5

0.24(0.33%)

9935

Exxon Mobil Corp

XOM

63.44

-0.41(-0.64%)

869733

Facebook, Inc.

FB

340.2

-0.58(-0.17%)

44271

FedEx Corporation, NYSE

FDX

230.3

-1.00(-0.43%)

3300

Ford Motor Co.

F

16.13

0.09(0.56%)

719565

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

38.15

-0.78(-2.00%)

344715

General Electric Co

GE

105.43

-0.57(-0.54%)

6642

General Motors Company, NYSE

GM

57.9

0.23(0.40%)

72416

Goldman Sachs

GS

407

-0.89(-0.22%)

5685

Google Inc.

GOOG

2,847.19

-1.11(-0.04%)

1653

Hewlett-Packard Co.

HPQ

29.71

1.12(3.92%)

35915

Home Depot Inc

HD

358.53

0.30(0.08%)

1491

HONEYWELL INTERNATIONAL INC.

HON

222.52

-1.12(-0.50%)

87923

Intel Corp

INTC

55.12

-0.25(-0.45%)

143079

International Business Machines Co...

IBM

134.38

-7.52(-5.30%)

306098

Johnson & Johnson

JNJ

164.5

0.72(0.44%)

47178

JPMorgan Chase and Co

JPM

170.29

-0.55(-0.32%)

25178

McDonald's Corp

MCD

240

0.28(0.12%)

123285

Merck & Co Inc

MRK

81.2

0.13(0.16%)

41585

Microsoft Corp

MSFT

307.01

-0.40(-0.13%)

57344

Nike

NKE

157.99

-0.46(-0.29%)

16294

Pfizer Inc

PFE

43.02

0.22(0.51%)

160654

Procter & Gamble Co

PG

140.32

-0.02(-0.01%)

10846

Starbucks Corporation, NASDAQ

SBUX

113.62

-0.24(-0.21%)

6021

Tesla Motors, Inc., NASDAQ

TSLA

853.86

-11.94(-1.38%)

346128

The Coca-Cola Co

KO

54.69

0.06(0.11%)

1395171

Twitter, Inc., NYSE

TWTR

65.29

-0.51(-0.78%)

21020

UnitedHealth Group Inc

UNH

435.87

0.78(0.18%)

310

Verizon Communications Inc

VZ

53.5

-0.11(-0.21%)

49572

Visa

V

231.18

-0.24(-0.10%)

2488

Wal-Mart Stores Inc

WMT

145.92

-0.08(-0.05%)

3097

Walt Disney Co

DIS

170.28

-0.27(-0.16%)

15020

Yandex N.V., NASDAQ

YNDX

76.27

-0.07(-0.09%)

2302

Podívejte se také