(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 182.32 | 0.01(0.01%) | 1034 |
ALCOA INC. | AA | 53.2 | -0.48(-0.89%) | 123012 |
ALTRIA GROUP INC. | MO | 47.92 | 0.02(0.04%) | 2810 |
Amazon.com Inc., NASDAQ | AMZN | 3,451.25 | 7.10(0.21%) | 8443 |
American Express Co | AXP | 177.67 | 0.36(0.20%) | 3805 |
Apple Inc. | AAPL | 148.67 | -0.10(-0.06%) | 496118 |
AT&T Inc | T | 25.68 | 0.09(0.35%) | 258464 |
Boeing Co | BA | 216.29 | 0.32(0.15%) | 39945 |
Caterpillar Inc | CAT | 200.95 | -0.19(-0.09%) | 2159 |
Chevron Corp | CVX | 111.34 | -0.36(-0.32%) | 205509 |
Cisco Systems Inc | CSCO | 55.67 | -0.07(-0.13%) | 6815 |
Citigroup Inc., NYSE | C | 71.6 | -0.16(-0.22%) | 20498 |
Deere & Company, NYSE | DE | 340.86 | -2.23(-0.65%) | 285 |
Exxon Mobil Corp | XOM | 63.06 | -0.44(-0.69%) | 52835 |
Facebook, Inc. | FB | 342.28 | 2.29(0.67%) | 182320 |
FedEx Corporation, NYSE | FDX | 230.58 | 1.26(0.55%) | 1580 |
Ford Motor Co. | F | 15.51 | 0.09(0.58%) | 3109347 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 38.5 | -0.35(-0.90%) | 72793 |
General Electric Co | GE | 104.76 | 0.03(0.03%) | 9664 |
General Motors Company, NYSE | GM | 56.43 | -0.42(-0.74%) | 98483 |
Goldman Sachs | GS | 413.71 | 1.55(0.38%) | 1606 |
Google Inc. | GOOG | 2,879.86 | 3.42(0.12%) | 1203 |
Home Depot Inc | HD | 358.42 | 0.43(0.12%) | 1294 |
Intel Corp | INTC | 55.13 | -0.08(-0.14%) | 37315 |
International Business Machines Co... | IBM | 142.24 | 0.26(0.18%) | 3292 |
Johnson & Johnson | JNJ | 164.2 | 0.33(0.20%) | 5955 |
JPMorgan Chase and Co | JPM | 168.21 | -0.36(-0.21%) | 6234 |
McDonald's Corp | MCD | 242 | -0.77(-0.32%) | 6559 |
Merck & Co Inc | MRK | 79.43 | -0.06(-0.08%) | 37704 |
Microsoft Corp | MSFT | 309.56 | 1.33(0.43%) | 91510 |
Pfizer Inc | PFE | 42.25 | 0.16(0.38%) | 80894 |
Procter & Gamble Co | PG | 140.56 | -0.10(-0.07%) | 4518 |
Starbucks Corporation, NASDAQ | SBUX | 113.33 | -0.16(-0.14%) | 7748 |
Tesla Motors, Inc., NASDAQ | TSLA | 866.85 | 2.58(0.30%) | 202920 |
The Coca-Cola Co | KO | 54.2 | 0.05(0.09%) | 6632 |
Twitter, Inc., NYSE | TWTR | 66.24 | 0.13(0.20%) | 526293 |
UnitedHealth Group Inc | UNH | 425.28 | 0.90(0.21%) | 1518 |
Verizon Communications Inc | VZ | 53.03 | 0.68(1.30%) | 214566 |
Visa | V | 233.5 | -0.02(-0.01%) | 3382 |
Wal-Mart Stores Inc | WMT | 144.54 | -0.15(-0.10%) | 12273 |
Walt Disney Co | DIS | 171.1 | -0.08(-0.05%) | 26611 |
Yandex N.V., NASDAQ | YNDX | 77.66 | 0.56(0.73%) | 2469 |