Ekonomické zprávy
20.10.2021

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

182.32

0.01(0.01%)

1034

ALCOA INC.

AA

53.2

-0.48(-0.89%)

123012

ALTRIA GROUP INC.

MO

47.92

0.02(0.04%)

2810

Amazon.com Inc., NASDAQ

AMZN

3,451.25

7.10(0.21%)

8443

American Express Co

AXP

177.67

0.36(0.20%)

3805

Apple Inc.

AAPL

148.67

-0.10(-0.06%)

496118

AT&T Inc

T

25.68

0.09(0.35%)

258464

Boeing Co

BA

216.29

0.32(0.15%)

39945

Caterpillar Inc

CAT

200.95

-0.19(-0.09%)

2159

Chevron Corp

CVX

111.34

-0.36(-0.32%)

205509

Cisco Systems Inc

CSCO

55.67

-0.07(-0.13%)

6815

Citigroup Inc., NYSE

C

71.6

-0.16(-0.22%)

20498

Deere & Company, NYSE

DE

340.86

-2.23(-0.65%)

285

Exxon Mobil Corp

XOM

63.06

-0.44(-0.69%)

52835

Facebook, Inc.

FB

342.28

2.29(0.67%)

182320

FedEx Corporation, NYSE

FDX

230.58

1.26(0.55%)

1580

Ford Motor Co.

F

15.51

0.09(0.58%)

3109347

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

38.5

-0.35(-0.90%)

72793

General Electric Co

GE

104.76

0.03(0.03%)

9664

General Motors Company, NYSE

GM

56.43

-0.42(-0.74%)

98483

Goldman Sachs

GS

413.71

1.55(0.38%)

1606

Google Inc.

GOOG

2,879.86

3.42(0.12%)

1203

Home Depot Inc

HD

358.42

0.43(0.12%)

1294

Intel Corp

INTC

55.13

-0.08(-0.14%)

37315

International Business Machines Co...

IBM

142.24

0.26(0.18%)

3292

Johnson & Johnson

JNJ

164.2

0.33(0.20%)

5955

JPMorgan Chase and Co

JPM

168.21

-0.36(-0.21%)

6234

McDonald's Corp

MCD

242

-0.77(-0.32%)

6559

Merck & Co Inc

MRK

79.43

-0.06(-0.08%)

37704

Microsoft Corp

MSFT

309.56

1.33(0.43%)

91510

Pfizer Inc

PFE

42.25

0.16(0.38%)

80894

Procter & Gamble Co

PG

140.56

-0.10(-0.07%)

4518

Starbucks Corporation, NASDAQ

SBUX

113.33

-0.16(-0.14%)

7748

Tesla Motors, Inc., NASDAQ

TSLA

866.85

2.58(0.30%)

202920

The Coca-Cola Co

KO

54.2

0.05(0.09%)

6632

Twitter, Inc., NYSE

TWTR

66.24

0.13(0.20%)

526293

UnitedHealth Group Inc

UNH

425.28

0.90(0.21%)

1518

Verizon Communications Inc

VZ

53.03

0.68(1.30%)

214566

Visa

V

233.5

-0.02(-0.01%)

3382

Wal-Mart Stores Inc

WMT

144.54

-0.15(-0.10%)

12273

Walt Disney Co

DIS

171.1

-0.08(-0.05%)

26611

Yandex N.V., NASDAQ

YNDX

77.66

0.56(0.73%)

2469

Podívejte se také