Ekonomické zprávy
19.10.2021

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


ALCOA INC.

AA

57.76

0.52(0.91%)

46513

ALTRIA GROUP INC.

MO

48.24

0.11(0.23%)

17317

Amazon.com Inc., NASDAQ

AMZN

3,432.00

-14.74(-0.43%)

73197

Apple Inc.

AAPL

147.26

0.71(0.48%)

672400

AT&T Inc

T

25.41

0.08(0.32%)

187336

Boeing Co

BA

217.9

0.92(0.42%)

48779

Caterpillar Inc

CAT

199.6

1.42(0.72%)

16831

Chevron Corp

CVX

110.2

0.64(0.58%)

7141

Cisco Systems Inc

CSCO

55.47

0.28(0.51%)

43804

Citigroup Inc., NYSE

C

72

0.39(0.54%)

49787

Exxon Mobil Corp

XOM

62.94

0.38(0.61%)

822560

Facebook, Inc.

FB

337.58

2.24(0.67%)

203708

FedEx Corporation, NYSE

FDX

229.4

1.42(0.62%)

1634

Ford Motor Co.

F

15.63

0.07(0.45%)

321864

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

39.2

0.66(1.71%)

202887

General Electric Co

GE

104.61

0.49(0.47%)

4701

General Motors Company, NYSE

GM

57.1

0.21(0.37%)

35675

Goldman Sachs

GS

416.5

2.81(0.68%)

17579

Google Inc.

GOOG

2,878.00

18.79(0.66%)

3116

Hewlett-Packard Co.

HPQ

28.82

0.22(0.77%)

2117

Home Depot Inc

HD

355.42

0.41(0.12%)

3800

HONEYWELL INTERNATIONAL INC.

HON

222

1.37(0.62%)

239

Intel Corp

INTC

54.59

0.12(0.22%)

43234

International Business Machines Co...

IBM

141.54

-0.78(-0.55%)

17846

International Paper Company

IP

52.51

-0.36(-0.68%)

2653

Johnson & Johnson

JNJ

160.99

0.87(0.54%)

177547

JPMorgan Chase and Co

JPM

167.58

1.03(0.62%)

19130

McDonald's Corp

MCD

243.29

1.03(0.43%)

1763

Merck & Co Inc

MRK

79

1.85(2.40%)

1017845

Microsoft Corp

MSFT

307.95

0.66(0.21%)

103122

Nike

NKE

160.19

0.76(0.48%)

7784

Pfizer Inc

PFE

41.61

0.29(0.70%)

113033

Procter & Gamble Co

PG

139.23

-3.11(-2.18%)

150373

Starbucks Corporation, NASDAQ

SBUX

113.77

0.40(0.35%)

579440

Tesla Motors, Inc., NASDAQ

TSLA

876.77

6.66(0.77%)

362288

The Coca-Cola Co

KO

54.07

0.13(0.24%)

18243

Travelers Companies Inc

TRV

156.9

4.02(2.63%)

15507

Twitter, Inc., NYSE

TWTR

64.87

0.03(0.05%)

27618

UnitedHealth Group Inc

UNH

424

-0.62(-0.15%)

2155

Verizon Communications Inc

VZ

52.03

0.12(0.23%)

24693

Visa

V

230.07

-0.58(-0.25%)

2562

Wal-Mart Stores Inc

WMT

144.52

2.84(2.00%)

160550

Walt Disney Co

DIS

171.42

0.28(0.16%)

64857

Yandex N.V., NASDAQ

YNDX

77.75

0.96(1.25%)

25987

Podívejte se také