(company / ticker / price / change ($/%) / volume)
ALCOA INC. | AA | 57.76 | 0.52(0.91%) | 46513 |
ALTRIA GROUP INC. | MO | 48.24 | 0.11(0.23%) | 17317 |
Amazon.com Inc., NASDAQ | AMZN | 3,432.00 | -14.74(-0.43%) | 73197 |
Apple Inc. | AAPL | 147.26 | 0.71(0.48%) | 672400 |
AT&T Inc | T | 25.41 | 0.08(0.32%) | 187336 |
Boeing Co | BA | 217.9 | 0.92(0.42%) | 48779 |
Caterpillar Inc | CAT | 199.6 | 1.42(0.72%) | 16831 |
Chevron Corp | CVX | 110.2 | 0.64(0.58%) | 7141 |
Cisco Systems Inc | CSCO | 55.47 | 0.28(0.51%) | 43804 |
Citigroup Inc., NYSE | C | 72 | 0.39(0.54%) | 49787 |
Exxon Mobil Corp | XOM | 62.94 | 0.38(0.61%) | 822560 |
Facebook, Inc. | FB | 337.58 | 2.24(0.67%) | 203708 |
FedEx Corporation, NYSE | FDX | 229.4 | 1.42(0.62%) | 1634 |
Ford Motor Co. | F | 15.63 | 0.07(0.45%) | 321864 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 39.2 | 0.66(1.71%) | 202887 |
General Electric Co | GE | 104.61 | 0.49(0.47%) | 4701 |
General Motors Company, NYSE | GM | 57.1 | 0.21(0.37%) | 35675 |
Goldman Sachs | GS | 416.5 | 2.81(0.68%) | 17579 |
Google Inc. | GOOG | 2,878.00 | 18.79(0.66%) | 3116 |
Hewlett-Packard Co. | HPQ | 28.82 | 0.22(0.77%) | 2117 |
Home Depot Inc | HD | 355.42 | 0.41(0.12%) | 3800 |
HONEYWELL INTERNATIONAL INC. | HON | 222 | 1.37(0.62%) | 239 |
Intel Corp | INTC | 54.59 | 0.12(0.22%) | 43234 |
International Business Machines Co... | IBM | 141.54 | -0.78(-0.55%) | 17846 |
International Paper Company | IP | 52.51 | -0.36(-0.68%) | 2653 |
Johnson & Johnson | JNJ | 160.99 | 0.87(0.54%) | 177547 |
JPMorgan Chase and Co | JPM | 167.58 | 1.03(0.62%) | 19130 |
McDonald's Corp | MCD | 243.29 | 1.03(0.43%) | 1763 |
Merck & Co Inc | MRK | 79 | 1.85(2.40%) | 1017845 |
Microsoft Corp | MSFT | 307.95 | 0.66(0.21%) | 103122 |
Nike | NKE | 160.19 | 0.76(0.48%) | 7784 |
Pfizer Inc | PFE | 41.61 | 0.29(0.70%) | 113033 |
Procter & Gamble Co | PG | 139.23 | -3.11(-2.18%) | 150373 |
Starbucks Corporation, NASDAQ | SBUX | 113.77 | 0.40(0.35%) | 579440 |
Tesla Motors, Inc., NASDAQ | TSLA | 876.77 | 6.66(0.77%) | 362288 |
The Coca-Cola Co | KO | 54.07 | 0.13(0.24%) | 18243 |
Travelers Companies Inc | TRV | 156.9 | 4.02(2.63%) | 15507 |
Twitter, Inc., NYSE | TWTR | 64.87 | 0.03(0.05%) | 27618 |
UnitedHealth Group Inc | UNH | 424 | -0.62(-0.15%) | 2155 |
Verizon Communications Inc | VZ | 52.03 | 0.12(0.23%) | 24693 |
Visa | V | 230.07 | -0.58(-0.25%) | 2562 |
Wal-Mart Stores Inc | WMT | 144.52 | 2.84(2.00%) | 160550 |
Walt Disney Co | DIS | 171.42 | 0.28(0.16%) | 64857 |
Yandex N.V., NASDAQ | YNDX | 77.75 | 0.96(1.25%) | 25987 |