Ekonomické zprávy
18.10.2021

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

182.1

0.16(0.09%)

2666

ALCOA INC.

AA

55.76

-0.24(-0.43%)

113533

ALTRIA GROUP INC.

MO

48.52

-0.18(-0.37%)

4476

Amazon.com Inc., NASDAQ

AMZN

3,394.02

-15.00(-0.44%)

35003

American Express Co

AXP

175.42

-0.39(-0.22%)

19762

Apple Inc.

AAPL

144.32

-0.52(-0.36%)

2450078

AT&T Inc

T

25.64

-0.06(-0.23%)

164105

Boeing Co

BA

215.8

-1.24(-0.57%)

59812

Caterpillar Inc

CAT

198.4

-0.62(-0.31%)

4547

Chevron Corp

CVX

110.22

0.61(0.56%)

14959

Cisco Systems Inc

CSCO

54.95

-0.30(-0.54%)

16372

Citigroup Inc., NYSE

C

72.07

-0.22(-0.30%)

34857

Deere & Company, NYSE

DE

332.5

-0.26(-0.08%)

1390

E. I. du Pont de Nemours and Co

DD

72

-0.07(-0.10%)

811

Exxon Mobil Corp

XOM

63.21

0.62(0.99%)

89869

Facebook, Inc.

FB

327.89

3.13(0.96%)

302952

FedEx Corporation, NYSE

FDX

229.01

-0.11(-0.05%)

1567

Ford Motor Co.

F

15.69

-0.01(-0.06%)

182877

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

38.39

-0.25(-0.65%)

177614

General Electric Co

GE

104.02

-0.39(-0.37%)

9135

General Motors Company, NYSE

GM

57.7

-0.30(-0.51%)

20980

Goldman Sachs

GS

406.8

0.73(0.18%)

19374

Hewlett-Packard Co.

HPQ

27.98

-0.30(-1.06%)

7684

Home Depot Inc

HD

349.5

-0.91(-0.26%)

3587

Intel Corp

INTC

54.03

-0.43(-0.79%)

68284

International Business Machines Co...

IBM

143.71

-0.90(-0.62%)

4456

Johnson & Johnson

JNJ

161.18

-0.12(-0.07%)

16207

JPMorgan Chase and Co

JPM

166

-0.61(-0.37%)

30250

McDonald's Corp

MCD

241.32

-0.93(-0.38%)

3750

Merck & Co Inc

MRK

78.69

0.36(0.46%)

42680

Microsoft Corp

MSFT

303.61

-0.60(-0.20%)

126038

Nike

NKE

157.85

-0.16(-0.10%)

202198

Pfizer Inc

PFE

41.39

-0.10(-0.24%)

34969

Procter & Gamble Co

PG

143.84

-0.58(-0.40%)

476870

Starbucks Corporation, NASDAQ

SBUX

111.12

-0.33(-0.30%)

6370

Tesla Motors, Inc., NASDAQ

TSLA

851.7

8.67(1.03%)

468963

The Coca-Cola Co

KO

54.32

-0.16(-0.29%)

30456

Twitter, Inc., NYSE

TWTR

62.81

0.04(0.06%)

73450

UnitedHealth Group Inc

UNH

426.96

-1.11(-0.26%)

2023

Verizon Communications Inc

VZ

52.24

-0.03(-0.06%)

19349

Visa

V

230.2

-0.79(-0.34%)

11567

Wal-Mart Stores Inc

WMT

140.21

-0.34(-0.24%)

3548

Walt Disney Co

DIS

173.26

-3.20(-1.81%)

141851

Yandex N.V., NASDAQ

YNDX

75.91

-0.28(-0.37%)

3798

Podívejte se také