(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 182.1 | 0.16(0.09%) | 2666 |
ALCOA INC. | AA | 55.76 | -0.24(-0.43%) | 113533 |
ALTRIA GROUP INC. | MO | 48.52 | -0.18(-0.37%) | 4476 |
Amazon.com Inc., NASDAQ | AMZN | 3,394.02 | -15.00(-0.44%) | 35003 |
American Express Co | AXP | 175.42 | -0.39(-0.22%) | 19762 |
Apple Inc. | AAPL | 144.32 | -0.52(-0.36%) | 2450078 |
AT&T Inc | T | 25.64 | -0.06(-0.23%) | 164105 |
Boeing Co | BA | 215.8 | -1.24(-0.57%) | 59812 |
Caterpillar Inc | CAT | 198.4 | -0.62(-0.31%) | 4547 |
Chevron Corp | CVX | 110.22 | 0.61(0.56%) | 14959 |
Cisco Systems Inc | CSCO | 54.95 | -0.30(-0.54%) | 16372 |
Citigroup Inc., NYSE | C | 72.07 | -0.22(-0.30%) | 34857 |
Deere & Company, NYSE | DE | 332.5 | -0.26(-0.08%) | 1390 |
E. I. du Pont de Nemours and Co | DD | 72 | -0.07(-0.10%) | 811 |
Exxon Mobil Corp | XOM | 63.21 | 0.62(0.99%) | 89869 |
Facebook, Inc. | FB | 327.89 | 3.13(0.96%) | 302952 |
FedEx Corporation, NYSE | FDX | 229.01 | -0.11(-0.05%) | 1567 |
Ford Motor Co. | F | 15.69 | -0.01(-0.06%) | 182877 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 38.39 | -0.25(-0.65%) | 177614 |
General Electric Co | GE | 104.02 | -0.39(-0.37%) | 9135 |
General Motors Company, NYSE | GM | 57.7 | -0.30(-0.51%) | 20980 |
Goldman Sachs | GS | 406.8 | 0.73(0.18%) | 19374 |
Hewlett-Packard Co. | HPQ | 27.98 | -0.30(-1.06%) | 7684 |
Home Depot Inc | HD | 349.5 | -0.91(-0.26%) | 3587 |
Intel Corp | INTC | 54.03 | -0.43(-0.79%) | 68284 |
International Business Machines Co... | IBM | 143.71 | -0.90(-0.62%) | 4456 |
Johnson & Johnson | JNJ | 161.18 | -0.12(-0.07%) | 16207 |
JPMorgan Chase and Co | JPM | 166 | -0.61(-0.37%) | 30250 |
McDonald's Corp | MCD | 241.32 | -0.93(-0.38%) | 3750 |
Merck & Co Inc | MRK | 78.69 | 0.36(0.46%) | 42680 |
Microsoft Corp | MSFT | 303.61 | -0.60(-0.20%) | 126038 |
Nike | NKE | 157.85 | -0.16(-0.10%) | 202198 |
Pfizer Inc | PFE | 41.39 | -0.10(-0.24%) | 34969 |
Procter & Gamble Co | PG | 143.84 | -0.58(-0.40%) | 476870 |
Starbucks Corporation, NASDAQ | SBUX | 111.12 | -0.33(-0.30%) | 6370 |
Tesla Motors, Inc., NASDAQ | TSLA | 851.7 | 8.67(1.03%) | 468963 |
The Coca-Cola Co | KO | 54.32 | -0.16(-0.29%) | 30456 |
Twitter, Inc., NYSE | TWTR | 62.81 | 0.04(0.06%) | 73450 |
UnitedHealth Group Inc | UNH | 426.96 | -1.11(-0.26%) | 2023 |
Verizon Communications Inc | VZ | 52.24 | -0.03(-0.06%) | 19349 |
Visa | V | 230.2 | -0.79(-0.34%) | 11567 |
Wal-Mart Stores Inc | WMT | 140.21 | -0.34(-0.24%) | 3548 |
Walt Disney Co | DIS | 173.26 | -3.20(-1.81%) | 141851 |
Yandex N.V., NASDAQ | YNDX | 75.91 | -0.28(-0.37%) | 3798 |