(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 181.3 | 0.98(0.54%) | 2355 |
ALCOA INC. | AA | 51.95 | 3.35(6.89%) | 330213 |
ALTRIA GROUP INC. | MO | 48.77 | 0.10(0.21%) | 15989 |
Amazon.com Inc., NASDAQ | AMZN | 3,310.00 | 10.14(0.31%) | 30707 |
American Express Co | AXP | 173 | 1.49(0.87%) | 60748 |
AMERICAN INTERNATIONAL GROUP | AIG | 58.1 | 0.33(0.57%) | 80225 |
Apple Inc. | AAPL | 144.13 | 0.37(0.26%) | 608605 |
AT&T Inc | T | 25.68 | 0.06(0.23%) | 140022 |
Boeing Co | BA | 217.9 | 0.46(0.21%) | 98341 |
Caterpillar Inc | CAT | 195.79 | 1.46(0.75%) | 11549 |
Chevron Corp | CVX | 109.64 | 0.83(0.76%) | 9336 |
Cisco Systems Inc | CSCO | 55.79 | 0.14(0.25%) | 15404 |
Citigroup Inc., NYSE | C | 71.48 | 0.68(0.96%) | 250198 |
Deere & Company, NYSE | DE | 331.01 | 1.24(0.38%) | 5264 |
Exxon Mobil Corp | XOM | 62.39 | 0.39(0.63%) | 260260 |
Facebook, Inc. | FB | 329.7 | 1.17(0.36%) | 157081 |
FedEx Corporation, NYSE | FDX | 228.4 | 0.95(0.42%) | 3272 |
Ford Motor Co. | F | 15.52 | 0.07(0.45%) | 354855 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 38.23 | 1.10(2.96%) | 395530 |
General Motors Company, NYSE | GM | 57.93 | 0.24(0.42%) | 655076 |
Goldman Sachs | GS | 399 | 7.80(1.99%) | 273967 |
Google Inc. | GOOG | 2,838.59 | 10.35(0.37%) | 5779 |
Hewlett-Packard Co. | HPQ | 27.54 | 0.05(0.18%) | 9179 |
Home Depot Inc | HD | 345.1 | 1.05(0.31%) | 5175 |
Intel Corp | INTC | 54 | 0.10(0.19%) | 43830 |
International Business Machines Co... | IBM | 143.7 | 0.31(0.22%) | 2950 |
International Paper Company | IP | 55.4 | -0.41(-0.73%) | 4741 |
Johnson & Johnson | JNJ | 161.24 | 1.13(0.71%) | 10872 |
JPMorgan Chase and Co | JPM | 165.5 | 2.03(1.24%) | 341848 |
McDonald's Corp | MCD | 245.5 | 0.95(0.39%) | 2502 |
Merck & Co Inc | MRK | 78.15 | -0.18(-0.23%) | 718443 |
Microsoft Corp | MSFT | 302.95 | 0.20(0.07%) | 121458 |
Nike | NKE | 158.1 | 0.96(0.61%) | 7059 |
Pfizer Inc | PFE | 41.81 | 0.14(0.34%) | 75882 |
Starbucks Corporation, NASDAQ | SBUX | 112.37 | 0.50(0.45%) | 12005 |
Tesla Motors, Inc., NASDAQ | TSLA | 821.5 | 3.18(0.39%) | 163193 |
The Coca-Cola Co | KO | 54.77 | 0.16(0.29%) | 14094 |
Twitter, Inc., NYSE | TWTR | 63.49 | 0.32(0.51%) | 24097 |
UnitedHealth Group Inc | UNH | 422.3 | 1.94(0.46%) | 3533 |
Verizon Communications Inc | VZ | 52.04 | 0.12(0.22%) | 42289 |
Visa | V | 226.75 | 1.57(0.70%) | 7472 |
Wal-Mart Stores Inc | WMT | 140.42 | 0.55(0.39%) | 8184 |
Walt Disney Co | DIS | 175.3 | 0.89(0.51%) | 17281 |
Yandex N.V., NASDAQ | YNDX | 77.31 | 0.15(0.19%) | 4413 |