Ekonomické zprávy
15.10.2021

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

181.3

0.98(0.54%)

2355

ALCOA INC.

AA

51.95

3.35(6.89%)

330213

ALTRIA GROUP INC.

MO

48.77

0.10(0.21%)

15989

Amazon.com Inc., NASDAQ

AMZN

3,310.00

10.14(0.31%)

30707

American Express Co

AXP

173

1.49(0.87%)

60748

AMERICAN INTERNATIONAL GROUP

AIG

58.1

0.33(0.57%)

80225

Apple Inc.

AAPL

144.13

0.37(0.26%)

608605

AT&T Inc

T

25.68

0.06(0.23%)

140022

Boeing Co

BA

217.9

0.46(0.21%)

98341

Caterpillar Inc

CAT

195.79

1.46(0.75%)

11549

Chevron Corp

CVX

109.64

0.83(0.76%)

9336

Cisco Systems Inc

CSCO

55.79

0.14(0.25%)

15404

Citigroup Inc., NYSE

C

71.48

0.68(0.96%)

250198

Deere & Company, NYSE

DE

331.01

1.24(0.38%)

5264

Exxon Mobil Corp

XOM

62.39

0.39(0.63%)

260260

Facebook, Inc.

FB

329.7

1.17(0.36%)

157081

FedEx Corporation, NYSE

FDX

228.4

0.95(0.42%)

3272

Ford Motor Co.

F

15.52

0.07(0.45%)

354855

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

38.23

1.10(2.96%)

395530

General Motors Company, NYSE

GM

57.93

0.24(0.42%)

655076

Goldman Sachs

GS

399

7.80(1.99%)

273967

Google Inc.

GOOG

2,838.59

10.35(0.37%)

5779

Hewlett-Packard Co.

HPQ

27.54

0.05(0.18%)

9179

Home Depot Inc

HD

345.1

1.05(0.31%)

5175

Intel Corp

INTC

54

0.10(0.19%)

43830

International Business Machines Co...

IBM

143.7

0.31(0.22%)

2950

International Paper Company

IP

55.4

-0.41(-0.73%)

4741

Johnson & Johnson

JNJ

161.24

1.13(0.71%)

10872

JPMorgan Chase and Co

JPM

165.5

2.03(1.24%)

341848

McDonald's Corp

MCD

245.5

0.95(0.39%)

2502

Merck & Co Inc

MRK

78.15

-0.18(-0.23%)

718443

Microsoft Corp

MSFT

302.95

0.20(0.07%)

121458

Nike

NKE

158.1

0.96(0.61%)

7059

Pfizer Inc

PFE

41.81

0.14(0.34%)

75882

Starbucks Corporation, NASDAQ

SBUX

112.37

0.50(0.45%)

12005

Tesla Motors, Inc., NASDAQ

TSLA

821.5

3.18(0.39%)

163193

The Coca-Cola Co

KO

54.77

0.16(0.29%)

14094

Twitter, Inc., NYSE

TWTR

63.49

0.32(0.51%)

24097

UnitedHealth Group Inc

UNH

422.3

1.94(0.46%)

3533

Verizon Communications Inc

VZ

52.04

0.12(0.22%)

42289

Visa

V

226.75

1.57(0.70%)

7472

Wal-Mart Stores Inc

WMT

140.42

0.55(0.39%)

8184

Walt Disney Co

DIS

175.3

0.89(0.51%)

17281

Yandex N.V., NASDAQ

YNDX

77.31

0.15(0.19%)

4413

Podívejte se také