(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 178.5 | 1.33(0.75%) | 1307 |
ALCOA INC. | AA | 49.91 | 1.51(3.12%) | 103345 |
ALTRIA GROUP INC. | MO | 48.17 | 0.25(0.52%) | 24489 |
Amazon.com Inc., NASDAQ | AMZN | 3,313.92 | 29.64(0.90%) | 33572 |
American Express Co | AXP | 170.29 | 1.57(0.93%) | 6666 |
AMERICAN INTERNATIONAL GROUP | AIG | 56.87 | 0.66(1.17%) | 4860 |
Apple Inc. | AAPL | 142.26 | 1.35(0.96%) | 859993 |
AT&T Inc | T | 25.48 | 0.18(0.71%) | 359752 |
Boeing Co | BA | 220.6 | -1.18(-0.53%) | 261579 |
Caterpillar Inc | CAT | 191.79 | 2.85(1.51%) | 31163 |
Chevron Corp | CVX | 108.99 | 1.20(1.11%) | 10565 |
Cisco Systems Inc | CSCO | 55 | 0.38(0.70%) | 11229 |
Citigroup Inc., NYSE | C | 70.85 | 0.59(0.84%) | 539609 |
Deere & Company, NYSE | DE | 321.75 | -7.25(-2.20%) | 27619 |
Exxon Mobil Corp | XOM | 61.82 | 0.75(1.23%) | 74716 |
Facebook, Inc. | FB | 328.94 | 4.40(1.36%) | 153909 |
FedEx Corporation, NYSE | FDX | 226.8 | 3.07(1.37%) | 20973 |
Ford Motor Co. | F | 15.68 | 0.17(1.10%) | 442883 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 36.65 | 0.91(2.53%) | 128779 |
General Electric Co | GE | 103.14 | 0.78(0.76%) | 10977 |
General Motors Company, NYSE | GM | 58.21 | 0.44(0.76%) | 229167 |
Goldman Sachs | GS | 390.49 | 4.18(1.08%) | 24544 |
Google Inc. | GOOG | 2,791.00 | 33.00(1.20%) | 7813 |
Hewlett-Packard Co. | HPQ | 26.71 | 0.23(0.87%) | 9607 |
Home Depot Inc | HD | 340.08 | 1.80(0.53%) | 2383 |
HONEYWELL INTERNATIONAL INC. | HON | 218.14 | 2.56(1.19%) | 487 |
Intel Corp | INTC | 52.65 | 0.39(0.75%) | 248516 |
International Business Machines Co... | IBM | 141.41 | 0.65(0.46%) | 2775 |
International Paper Company | IP | 55.5 | 0.22(0.40%) | 479 |
Johnson & Johnson | JNJ | 160 | 0.80(0.50%) | 5094 |
JPMorgan Chase and Co | JPM | 162.2 | 1.20(0.75%) | 127933 |
McDonald's Corp | MCD | 243.7 | 1.05(0.43%) | 6493 |
Merck & Co Inc | MRK | 79.29 | 0.34(0.43%) | 52801 |
Microsoft Corp | MSFT | 299.55 | 3.24(1.09%) | 148643 |
Nike | NKE | 158.26 | 1.96(1.25%) | 25417 |
Pfizer Inc | PFE | 41.59 | 0.17(0.41%) | 70115 |
Procter & Gamble Co | PG | 142.08 | -0.36(-0.25%) | 251830 |
Starbucks Corporation, NASDAQ | SBUX | 111.33 | 0.57(0.51%) | 10047 |
Tesla Motors, Inc., NASDAQ | TSLA | 817.2 | 6.12(0.75%) | 201155 |
The Coca-Cola Co | KO | 54.43 | 0.19(0.35%) | 6429 |
Twitter, Inc., NYSE | TWTR | 63.01 | 0.81(1.30%) | 31723 |
UnitedHealth Group Inc | UNH | 414.51 | 10.96(2.72%) | 25670 |
Verizon Communications Inc | VZ | 51.54 | 0.19(0.37%) | 118917 |
Visa | V | 224.5 | 2.04(0.92%) | 11595 |
Wal-Mart Stores Inc | WMT | 139 | 0.63(0.46%) | 7945 |
Walt Disney Co | DIS | 174.36 | 1.40(0.81%) | 20675 |
Yandex N.V., NASDAQ | YNDX | 77.82 | 0.83(1.08%) | 28566 |