Ekonomické zprávy
14.10.2021

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

178.5

1.33(0.75%)

1307

ALCOA INC.

AA

49.91

1.51(3.12%)

103345

ALTRIA GROUP INC.

MO

48.17

0.25(0.52%)

24489

Amazon.com Inc., NASDAQ

AMZN

3,313.92

29.64(0.90%)

33572

American Express Co

AXP

170.29

1.57(0.93%)

6666

AMERICAN INTERNATIONAL GROUP

AIG

56.87

0.66(1.17%)

4860

Apple Inc.

AAPL

142.26

1.35(0.96%)

859993

AT&T Inc

T

25.48

0.18(0.71%)

359752

Boeing Co

BA

220.6

-1.18(-0.53%)

261579

Caterpillar Inc

CAT

191.79

2.85(1.51%)

31163

Chevron Corp

CVX

108.99

1.20(1.11%)

10565

Cisco Systems Inc

CSCO

55

0.38(0.70%)

11229

Citigroup Inc., NYSE

C

70.85

0.59(0.84%)

539609

Deere & Company, NYSE

DE

321.75

-7.25(-2.20%)

27619

Exxon Mobil Corp

XOM

61.82

0.75(1.23%)

74716

Facebook, Inc.

FB

328.94

4.40(1.36%)

153909

FedEx Corporation, NYSE

FDX

226.8

3.07(1.37%)

20973

Ford Motor Co.

F

15.68

0.17(1.10%)

442883

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

36.65

0.91(2.53%)

128779

General Electric Co

GE

103.14

0.78(0.76%)

10977

General Motors Company, NYSE

GM

58.21

0.44(0.76%)

229167

Goldman Sachs

GS

390.49

4.18(1.08%)

24544

Google Inc.

GOOG

2,791.00

33.00(1.20%)

7813

Hewlett-Packard Co.

HPQ

26.71

0.23(0.87%)

9607

Home Depot Inc

HD

340.08

1.80(0.53%)

2383

HONEYWELL INTERNATIONAL INC.

HON

218.14

2.56(1.19%)

487

Intel Corp

INTC

52.65

0.39(0.75%)

248516

International Business Machines Co...

IBM

141.41

0.65(0.46%)

2775

International Paper Company

IP

55.5

0.22(0.40%)

479

Johnson & Johnson

JNJ

160

0.80(0.50%)

5094

JPMorgan Chase and Co

JPM

162.2

1.20(0.75%)

127933

McDonald's Corp

MCD

243.7

1.05(0.43%)

6493

Merck & Co Inc

MRK

79.29

0.34(0.43%)

52801

Microsoft Corp

MSFT

299.55

3.24(1.09%)

148643

Nike

NKE

158.26

1.96(1.25%)

25417

Pfizer Inc

PFE

41.59

0.17(0.41%)

70115

Procter & Gamble Co

PG

142.08

-0.36(-0.25%)

251830

Starbucks Corporation, NASDAQ

SBUX

111.33

0.57(0.51%)

10047

Tesla Motors, Inc., NASDAQ

TSLA

817.2

6.12(0.75%)

201155

The Coca-Cola Co

KO

54.43

0.19(0.35%)

6429

Twitter, Inc., NYSE

TWTR

63.01

0.81(1.30%)

31723

UnitedHealth Group Inc

UNH

414.51

10.96(2.72%)

25670

Verizon Communications Inc

VZ

51.54

0.19(0.37%)

118917

Visa

V

224.5

2.04(0.92%)

11595

Wal-Mart Stores Inc

WMT

139

0.63(0.46%)

7945

Walt Disney Co

DIS

174.36

1.40(0.81%)

20675

Yandex N.V., NASDAQ

YNDX

77.82

0.83(1.08%)

28566

Podívejte se také