(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 176.23 | -0.05(-0.03%) | 2379 |
ALCOA INC. | AA | 47.71 | 0.42(0.89%) | 37235 |
ALTRIA GROUP INC. | MO | 46.7 | -0.01(-0.02%) | 40853 |
Amazon.com Inc., NASDAQ | AMZN | 3,257.65 | 11.35(0.35%) | 10815 |
American Express Co | AXP | 173.2 | -0.26(-0.15%) | 336 |
AMERICAN INTERNATIONAL GROUP | AIG | 57.7 | -0.19(-0.33%) | 603 |
Apple Inc. | AAPL | 143.11 | 0.30(0.21%) | 772207 |
AT&T Inc | T | 26.08 | 0.05(0.19%) | 215149 |
Boeing Co | BA | 226.5 | 0.05(0.02%) | 32297 |
Caterpillar Inc | CAT | 192.95 | 0.06(0.03%) | 1765 |
Chevron Corp | CVX | 106.85 | -0.28(-0.26%) | 20628 |
Cisco Systems Inc | CSCO | 55.04 | 0.11(0.20%) | 14073 |
Citigroup Inc., NYSE | C | 71.52 | -0.16(-0.22%) | 24104 |
Deere & Company, NYSE | DE | 333 | 0.41(0.12%) | 499 |
E. I. du Pont de Nemours and Co | DD | 70.2 | 0.44(0.63%) | 454 |
Exxon Mobil Corp | XOM | 61.51 | -0.05(-0.08%) | 85743 |
Facebook, Inc. | FB | 322 | -3.45(-1.06%) | 278291 |
FedEx Corporation, NYSE | FDX | 220.35 | 0.53(0.24%) | 2905 |
Ford Motor Co. | F | 15.16 | 0.07(0.46%) | 375671 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 35.3 | 0.07(0.20%) | 62739 |
General Electric Co | GE | 104.33 | 0.25(0.24%) | 6635 |
General Motors Company, NYSE | GM | 58.67 | 0.58(1.00%) | 171634 |
Goldman Sachs | GS | 384.65 | -0.59(-0.15%) | 8821 |
Google Inc. | GOOG | 2,781.24 | 4.29(0.15%) | 2385 |
Hewlett-Packard Co. | HPQ | 27.66 | -0.02(-0.07%) | 13677 |
Intel Corp | INTC | 53.51 | 0.07(0.13%) | 57997 |
International Business Machines Co... | IBM | 142.39 | -0.04(-0.03%) | 3222 |
Johnson & Johnson | JNJ | 160.01 | -0.24(-0.15%) | 2323 |
JPMorgan Chase and Co | JPM | 166.18 | -0.46(-0.28%) | 27325 |
McDonald's Corp | MCD | 248.6 | 2.02(0.82%) | 20606 |
Merck & Co Inc | MRK | 80.64 | 0.71(0.89%) | 146210 |
Microsoft Corp | MSFT | 295.08 | 0.85(0.29%) | 101956 |
Nike | NKE | 151.75 | 1.47(0.98%) | 48654 |
Pfizer Inc | PFE | 42.08 | 0.02(0.05%) | 52136 |
Procter & Gamble Co | PG | 142.5 | 0.18(0.13%) | 15026 |
Starbucks Corporation, NASDAQ | SBUX | 111.15 | 0.21(0.19%) | 7717 |
Tesla Motors, Inc., NASDAQ | TSLA | 799.86 | 7.92(1.00%) | 287905 |
The Coca-Cola Co | KO | 54.27 | 0.04(0.07%) | 213954 |
Twitter, Inc., NYSE | TWTR | 61.85 | -0.25(-0.40%) | 66459 |
UnitedHealth Group Inc | UNH | 405.3 | 0.31(0.08%) | 1422 |
Verizon Communications Inc | VZ | 52.16 | -0.02(-0.04%) | 48656 |
Visa | V | 226.01 | 0.90(0.40%) | 9001 |
Wal-Mart Stores Inc | WMT | 140 | 0.47(0.34%) | 24826 |
Walt Disney Co | DIS | 174.01 | 0.49(0.28%) | 15821 |
Yandex N.V., NASDAQ | YNDX | 78.04 | 0.14(0.18%) | 10006 |