Ekonomické zprávy
12.10.2021

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

176.23

-0.05(-0.03%)

2379

ALCOA INC.

AA

47.71

0.42(0.89%)

37235

ALTRIA GROUP INC.

MO

46.7

-0.01(-0.02%)

40853

Amazon.com Inc., NASDAQ

AMZN

3,257.65

11.35(0.35%)

10815

American Express Co

AXP

173.2

-0.26(-0.15%)

336

AMERICAN INTERNATIONAL GROUP

AIG

57.7

-0.19(-0.33%)

603

Apple Inc.

AAPL

143.11

0.30(0.21%)

772207

AT&T Inc

T

26.08

0.05(0.19%)

215149

Boeing Co

BA

226.5

0.05(0.02%)

32297

Caterpillar Inc

CAT

192.95

0.06(0.03%)

1765

Chevron Corp

CVX

106.85

-0.28(-0.26%)

20628

Cisco Systems Inc

CSCO

55.04

0.11(0.20%)

14073

Citigroup Inc., NYSE

C

71.52

-0.16(-0.22%)

24104

Deere & Company, NYSE

DE

333

0.41(0.12%)

499

E. I. du Pont de Nemours and Co

DD

70.2

0.44(0.63%)

454

Exxon Mobil Corp

XOM

61.51

-0.05(-0.08%)

85743

Facebook, Inc.

FB

322

-3.45(-1.06%)

278291

FedEx Corporation, NYSE

FDX

220.35

0.53(0.24%)

2905

Ford Motor Co.

F

15.16

0.07(0.46%)

375671

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

35.3

0.07(0.20%)

62739

General Electric Co

GE

104.33

0.25(0.24%)

6635

General Motors Company, NYSE

GM

58.67

0.58(1.00%)

171634

Goldman Sachs

GS

384.65

-0.59(-0.15%)

8821

Google Inc.

GOOG

2,781.24

4.29(0.15%)

2385

Hewlett-Packard Co.

HPQ

27.66

-0.02(-0.07%)

13677

Intel Corp

INTC

53.51

0.07(0.13%)

57997

International Business Machines Co...

IBM

142.39

-0.04(-0.03%)

3222

Johnson & Johnson

JNJ

160.01

-0.24(-0.15%)

2323

JPMorgan Chase and Co

JPM

166.18

-0.46(-0.28%)

27325

McDonald's Corp

MCD

248.6

2.02(0.82%)

20606

Merck & Co Inc

MRK

80.64

0.71(0.89%)

146210

Microsoft Corp

MSFT

295.08

0.85(0.29%)

101956

Nike

NKE

151.75

1.47(0.98%)

48654

Pfizer Inc

PFE

42.08

0.02(0.05%)

52136

Procter & Gamble Co

PG

142.5

0.18(0.13%)

15026

Starbucks Corporation, NASDAQ

SBUX

111.15

0.21(0.19%)

7717

Tesla Motors, Inc., NASDAQ

TSLA

799.86

7.92(1.00%)

287905

The Coca-Cola Co

KO

54.27

0.04(0.07%)

213954

Twitter, Inc., NYSE

TWTR

61.85

-0.25(-0.40%)

66459

UnitedHealth Group Inc

UNH

405.3

0.31(0.08%)

1422

Verizon Communications Inc

VZ

52.16

-0.02(-0.04%)

48656

Visa

V

226.01

0.90(0.40%)

9001

Wal-Mart Stores Inc

WMT

140

0.47(0.34%)

24826

Walt Disney Co

DIS

174.01

0.49(0.28%)

15821

Yandex N.V., NASDAQ

YNDX

78.04

0.14(0.18%)

10006

Podívejte se také