Economic news
01.07.2022

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

129.08

-0.33(-0.26%)

1218

ALCOA INC.

AA

44.4

-1.18(-2.59%)

14191

ALTRIA GROUP INC.

MO

41.8

0.03(0.07%)

6930

Amazon.com Inc., NASDAQ

AMZN

106.1

-0.11(-0.10%)

369803

American Express Co

AXP

136.53

-2.09(-1.51%)

684

AMERICAN INTERNATIONAL GROUP

AIG

50.88

-0.25(-0.49%)

216

Apple Inc.

AAPL

135.86

-0.86(-0.63%)

641515

AT&T Inc

T

20.93

-0.04(-0.17%)

16646

Boeing Co

BA

135.3

-1.42(-1.04%)

33810

Chevron Corp

CVX

146.39

1.61(1.11%)

6123

Cisco Systems Inc

CSCO

42.59

-0.05(-0.12%)

14243

Citigroup Inc., NYSE

C

45.75

-0.24(-0.52%)

23140

Deere & Company, NYSE

DE

299.03

-0.44(-0.15%)

605

Exxon Mobil Corp

XOM

86.8

1.16(1.35%)

84162

FedEx Corporation, NYSE

FDX

222.16

-4.55(-2.01%)

4866

Ford Motor Co.

F

11.06

-0.07(-0.63%)

166839

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

28.21

-1.05(-3.59%)

46069

General Electric Co

GE

63.09

-0.58(-0.91%)

370

General Motors Company, NYSE

GM

31.72

-0.04(-0.13%)

16134

Google Inc.

GOOG

2,173.00

-14.45(-0.66%)

5386

Hewlett-Packard Co.

HPQ

32.63

-0.15(-0.46%)

7389

Intel Corp

INTC

37.24

-0.17(-0.45%)

89277

International Business Machines Co...

IBM

141.2

0.01(0.01%)

3441

JPMorgan Chase and Co

JPM

111.9

-0.71(-0.63%)

9953

McDonald's Corp

MCD

246.5

-0.38(-0.15%)

721

Merck & Co Inc

MRK

90.77

-0.40(-0.44%)

2020

Microsoft Corp

MSFT

256.1

-0.73(-0.28%)

61281

Nike

NKE

101.74

-0.46(-0.45%)

5382

Pfizer Inc

PFE

52.28

-0.15(-0.29%)

28615

Procter & Gamble Co

PG

144.08

0.29(0.20%)

2145

Starbucks Corporation, NASDAQ

SBUX

76.09

-0.30(-0.39%)

4234

Tesla Motors, Inc., NASDAQ

TSLA

675.79

2.37(0.35%)

316265

The Coca-Cola Co

KO

62.98

0.07(0.11%)

9788

Twitter, Inc., NYSE

TWTR

37.29

-0.10(-0.27%)

15044

UnitedHealth Group Inc

UNH

514.75

1.12(0.22%)

6612

Verizon Communications Inc

VZ

50.7

-0.05(-0.10%)

8915

Visa

V

195.88

-1.01(-0.51%)

4078

Wal-Mart Stores Inc

WMT

121.3

-0.28(-0.23%)

7764

Walt Disney Co

DIS

94

-0.40(-0.42%)

15418

See also